台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▼0.08
  • 漲幅
    -0.17%
  • 成交量
    848
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.544.4700.0044.601.52,5080.06%
2025/01/2200.00146.5046.45-12,446-0.04%
2025/01/211.545.7200.0045.841.52,4610.06%
2025/01/13144.6300.0044.4212,5400.04%
2024/12/2400.001245.3145.15-122,610-0.46%
2024/12/2300.000.344.7845.04-0.32,622-0.01%
2024/12/02143.8200.0044.1012,6800.04%
2024/11/29142.700.243.0643.240.82,6760.03%
2024/11/28143.1200.0043.1412,6920.04%
2024/11/271.143.6900.0043.251.12,7550.04%
2024/11/26043.8900.0044.0902,7200.00%
2024/11/25044.8700.0044.3702,6700.00%
2024/11/220.144.3500.0044.510.12,6930.00%
2024/11/211.143.6800.0043.741.12,6840.04%
2024/11/2000.000.344.4844.10-0.32,641-0.01%
2024/11/190.544.380.344.4944.340.22,6180.01%
2024/11/1500.000.645.0345.00-0.62,573-0.02%
2024/11/11446.0600.0046.4542,4740.16%
2024/11/0800.004.146.5246.41-4.12,478-0.17%
2024/11/0500.000.145.2045.27-0.12,5290.00%
2024/11/01143.8600.0044.6112,8190.04%
2024/10/290.545.2400.0044.930.52,8660.02%
2024/10/240.445.6900.0045.580.42,8600.01%
2024/10/180.546.3200.0046.200.53,0740.02%
2024/10/08143.6500.0043.8713,3440.03%
2024/09/190.542.2000.0042.330.53,5810.01%
2024/09/1100.00140.6140.43-13,796-0.03%
2024/09/0500.00140.9340.60-13,943-0.03%
2024/09/04140.8000.0040.4713,9510.03%
2024/08/29142.3000.0042.3014,0870.02%
2024/08/2200.00242.4742.46-24,031-0.05%
2024/08/08139.8600.0040.1414,1520.02%
2024/08/06139.6300.0039.4914,1080.02%
2024/08/051.139.0600.0037.771.14,0110.03%
2024/08/02041.7500.0041.3103,7770.00%
2024/07/2900.00342.6642.59-33,641-0.08%
2024/07/26142.2700.0042.1713,6170.03%
2024/07/2300.000.943.5043.63-0.93,552-0.02%
2024/07/22542.65143.3042.6043,5590.11%
2024/07/18344.4600.0044.7533,4790.09%
2024/07/17345.4600.0045.6133,4170.09%
2024/06/26244.0000.0043.9723,6020.06%
2024/06/25243.1100.0043.6423,6430.05%
2024/06/2000.00144.6544.87-13,732-0.03%
2024/06/14142.6800.0042.6813,6970.03%
2024/06/130.842.6700.0042.410.83,7390.02%
2024/06/1200.00141.6341.82-13,723-0.03%
2024/06/06141.3800.0041.5913,7200.03%
2024/06/05140.5200.0040.5213,6590.03%
2024/06/04140.0800.0040.1513,7970.03%
2024/05/30240.3200.0040.2323,9660.05%
2024/05/2900.00241.2340.92-24,117-0.05%
2024/05/23240.6800.0040.8224,1900.05%
2024/05/210.139.9700.0039.940.14,3500.00%
2024/05/2000.00840.0040.01-84,463-0.18%
2024/05/1600.000.540.1840.10-0.54,575-0.01%
2024/05/1500.000.539.9039.86-0.54,571-0.01%
2024/05/0900.00238.6838.57-24,560-0.04%
2024/05/07538.5500.0038.6354,5830.11%
2024/05/0600.001038.5938.42-104,614-0.22%
2024/05/0300.001038.1937.82-104,616-0.22%
2024/05/021037.8400.0037.69104,6620.21%
2024/04/29138.2900.0038.2514,6920.02%
2024/04/25337.0900.0037.0534,7230.06%
2024/04/24137.712037.1037.65-194,690-0.41%
2024/04/2300.00936.8036.70-94,641-0.19%
2024/04/22836.431236.6236.37-44,671-0.09%
2024/04/196036.573136.5736.44294,6340.63%
2024/04/18637.50637.9438.0604,4690.00%
2024/04/1700.001037.5637.77-104,464-0.22%
2024/04/161037.42237.7837.2984,4240.18%
2024/04/151038.4700.0038.47104,2850.23%
2024/04/11138.8500.0038.8614,2010.02%
2024/04/0300.00137.9837.99-14,118-0.02%
2024/04/0200.00138.2038.30-14,084-0.02%
2024/03/1300.00137.2937.22-13,794-0.03%
2024/03/0800.00237.2136.97-23,756-0.05%
2024/03/05135.6200.0035.7113,3590.03%
富邦公司治理 相關文章
富邦公司治理 相關影音