台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.14
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    31,588
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910010.1400.0010.1410021,8310.46%
2025/02/182010.1010010.1010.09-8021,398-0.37%
2025/02/172010.0900.0010.072021,1940.09%
2025/02/14909.99410.0010.018620,9730.41%
2025/02/1300.0029.929.92-220,532-0.01%
2025/02/1200.000.19.979.96-0.120,6220.00%
2025/02/100.19.9000.009.890.120,5000.00%
2025/02/060.19.8600.009.850.119,7710.00%
2025/02/0500.000.39.809.82-0.320,2280.00%
2025/02/040.19.7000.009.710.119,9280.00%
2025/02/0300.001.19.659.68-1.120,054-0.01%
2025/01/220.29.5500.009.540.219,9650.00%
2025/01/2010.19.5400.009.5310.120,1710.05%
2025/01/1700.0019.519.50-120,2400.00%
2025/01/1659.4200.009.43520,4710.02%
2025/01/150.39.3400.009.320.320,7520.00%
2025/01/1415.19.2200.009.2215.120,6970.07%
2025/01/1328.59.1900.009.2028.520,6100.14%
2025/01/100.29.3400.009.350.220,2250.00%
2025/01/090.19.3600.009.340.120,2620.00%
2025/01/080.49.4000.009.400.420,2070.00%
2025/01/031.29.3400.009.361.220,2280.01%
2025/01/022.49.3100.009.312.420,5290.01%
2024/12/315.79.2700.009.285.720,6980.03%
2024/12/305.89.3000.009.315.820,8500.03%
2024/12/272.29.3700.009.372.220,6820.01%
2024/12/2619.3900.009.39120,7390.00%
2024/12/251.29.3700.009.381.220,9990.01%
2024/12/238.59.4029.399.396.521,2150.03%
2024/12/2010.89.2500.009.2510.821,0270.05%
2024/12/1918.59.3500.009.3618.520,3530.09%
2024/12/1817.89.5600.009.5617.819,4990.09%
2024/12/1719.8239.829.83-219,296-0.01%
2024/12/1600.0039.829.81-319,567-0.02%
2024/12/130.19.8239.819.82-2.919,664-0.01%
2024/12/120.39.8129.829.82-1.719,649-0.01%
2024/12/110.59.8329.819.83-1.519,694-0.01%
2024/12/100.19.8159.839.81-4.919,656-0.02%
2024/12/0900.0039.809.80-319,640-0.02%
2024/12/060.39.7239.749.71-2.719,543-0.01%
2024/12/0530.39.7349.739.7526.319,3720.14%
2024/12/040.29.7900.009.750.219,3930.00%
2024/12/0300.0059.899.89-519,105-0.03%
2024/12/020.19.8700.009.880.119,0750.00%
2024/11/290.19.8800.009.890.119,0370.00%
2024/11/250.19.7899.779.80-8.918,659-0.05%
2024/11/210.39.6700.009.660.318,3940.00%
2024/11/209.39.6900.009.679.318,3860.05%
2024/11/190.49.6599.659.64-8.618,398-0.05%
2024/11/182.79.62109.629.62-7.318,450-0.04%
2024/11/1316.59.6300.009.6416.518,6700.09%
2024/11/120.39.7800.009.770.318,6770.00%
2024/11/1129.7000.009.77218,7340.01%
2024/11/080.59.6100.009.590.518,4620.00%
2024/11/0761.79.5100.009.5161.718,5090.33%
2024/11/0618.39.52239.549.53-4.718,274-0.03%
2024/11/0524.39.3900.009.4024.318,0060.13%
2024/11/0444.69.3600.009.3644.618,6190.24%
2024/11/0122.19.4800.009.4822.119,2220.11%
2024/10/30359.5400.009.523519,2710.18%
2024/10/2913.99.5700.009.5713.919,1380.07%
2024/10/2823.59.6200.009.6223.518,7970.13%
2024/10/254.59.7000.009.704.518,6200.02%
2024/10/2416.39.6400.009.6416.318,7250.09%
2024/10/2371.59.6800.009.6671.518,9060.38%
2024/10/224.69.7400.009.724.618,5760.02%
2024/10/2162.49.8700.009.8762.418,8600.33%
2024/10/181.39.8619.869.870.319,8670.00%
2024/10/1629.8200.009.84221,2620.01%
2024/10/151.29.7800.009.781.221,5860.01%
2024/10/140.89.7100.009.690.822,3110.00%
2024/10/110.29.7300.009.740.224,3460.00%
2024/10/090.99.7200.009.700.924,8510.00%
2024/10/087.19.6900.009.717.124,7200.03%
2024/10/073.39.8100.009.783.324,5620.01%
2024/10/045.69.7600.009.795.624,6660.02%
2024/09/300.19.9000.009.890.124,4090.00%
2024/09/27149.851049.849.87-9024,416-0.37% 大賣/
2024/09/2619.59.8800.009.8819.524,4770.08%
2024/09/25109.9900.009.981024,1880.04%
2024/09/24119.9800.009.971124,4900.04%
2024/09/23110.0500.0010.06124,2790.00%
2024/09/202.410.0900.0010.102.424,1540.01%
2024/09/19710.102610.0810.11-1924,032-0.08%
2024/09/1811.510.2000.0010.2211.523,7500.05%
2024/09/160.510.1100.0010.110.523,5890.00%
2024/09/090.19.9100.009.930.125,2880.00%
2024/09/052.19.9100.009.912.126,0960.01%
2024/09/03510.0900.0010.09526,2250.02%
2024/09/0200.001010.0610.07-1026,297-0.04%
2024/08/301010.03810.0110.03226,5140.01%
2024/08/290.19.9800.009.980.126,7670.00%
2024/08/2729.9559.959.97-327,090-0.01%
2024/08/261.89.8900.009.911.827,4470.01%
2024/08/233.29.8100.009.833.227,6110.01%
2024/08/213.79.8100.009.833.728,4340.01%
2024/08/201.29.8600.009.871.229,6210.00%
2024/08/1959.8400.009.85529,9140.02%
2024/08/1619.8800.009.89129,8730.00%
2024/08/1549.7700.009.78429,9700.01%
2024/08/144.69.7300.009.734.630,0670.02%
2024/08/1369.7100.009.72630,1920.02%
2024/08/129.59.8100.009.839.530,1230.03%
2024/08/092.29.7900.009.792.230,4070.01%
2024/08/062.29.6700.009.652.230,5360.01%
2024/08/052.59.6900.009.682.529,7400.01%
2024/08/020.69.9900.009.970.628,2310.00%
2024/08/010.210.1300.0010.120.228,1170.00%
2024/07/30110.1100.0010.11127,8650.00%
2024/07/262.29.9900.009.992.227,6730.01%
2024/07/2300.0010.710.2810.25-10.727,465-0.04%
2024/07/22510.2616510.2010.25-16027,407-0.58% 大賣/鉅額交易
2024/07/191.210.202110.1710.20-19.826,883-0.07%
2024/07/18410.30710.2910.29-326,130-0.01%
2024/07/170.210.331.110.3310.34-0.925,4490.00%
2024/07/16410.12510.1210.12-124,9860.00%
2024/07/15610.0400.0010.05624,9680.02%
2024/07/1200.0039.949.98-324,363-0.01%
2024/07/1100.0039.709.69-323,041-0.01%
2024/07/1029.5839.589.59-122,9920.00%
2024/07/0900.0039.549.57-323,140-0.01%
2024/07/084.29.5129.519.512.223,0330.01%
2024/07/0579.5229.539.53523,9550.02%
2024/07/0449.5349.549.54023,9600.00%
2024/07/0300.0029.569.54-223,895-0.01%
2024/07/0289.4929.509.50623,9350.03%
2024/07/0149.55609.559.55-5623,715-0.24%
2024/06/2819.5159.519.52-423,782-0.02%
2024/06/2700.00109.579.56-1023,522-0.04%
2024/06/261.59.5900.009.591.523,6420.01%
2024/06/2500.001009.619.62-10023,682-0.42%
2024/06/241.59.5700.009.561.523,5640.01%
2024/06/2119.58509.619.57-4923,719-0.21%
2024/06/20529.57109.589.614223,7230.18%
2024/06/199.19.8000.009.819.123,9100.04%
2024/06/183.69.8000.009.823.623,3800.02%
2024/06/171.49.7500.009.761.423,1710.01%
2024/06/141.59.751009.739.76-98.523,138-0.43%
2024/06/131109.6400.009.6611023,1900.47% 大買/鉅額交易
2024/06/126.59.5300.009.556.523,3970.03%
2024/06/11139.6300.009.631322,9690.06%
2024/06/0719.6900.009.71122,9820.00%
2024/06/064.59.7600.009.754.523,0260.02%
2024/06/040.59.7429.749.75-1.523,236-0.01%
2024/06/030.29.67529.679.68-51.823,149-0.22%
2024/05/312.49.5539.549.57-0.623,2150.00%
2024/05/301.29.4239.419.43-1.823,773-0.01%
2024/05/291.39.47409.479.47-38.723,594-0.16%
2024/05/2800.0039.509.51-323,726-0.01%
2024/05/2700.0039.509.52-323,603-0.01%
2024/05/241619.5200.009.4916123,4970.69% 大買/鉅額交易
2024/05/2319.7239.769.73-222,508-0.01%
2024/05/2200.0039.849.85-322,394-0.01%
2024/05/2139.8600.009.86322,6220.01%
2024/05/200.29.9439.939.93-2.823,116-0.01%
2024/05/1700.0039.909.90-323,223-0.01%
2024/05/160.99.9139.919.92-2.123,210-0.01%
2024/05/150.59.9039.919.88-2.523,372-0.01%
2024/05/1400.0039.789.77-324,461-0.01%
2024/05/1300.0039.759.76-324,898-0.01%
2024/05/1000.00589.749.74-5825,268-0.23%
2024/05/090.49.6839.679.67-2.625,738-0.01%
2024/05/0819.6839.699.67-225,732-0.01%
2024/05/0700.0016.39.699.70-16.325,767-0.06%
2024/05/0600.0059.619.61-525,393-0.02%
2024/05/0300.0039.569.56-325,320-0.01%
2024/05/0239.5739.569.57025,5580.00%
2024/04/3000.0049.589.57-425,526-0.02%
2024/04/2939.5799.579.57-625,471-0.02%
2024/04/2600.0039.479.47-325,304-0.01%
2024/04/2500.0039.549.54-325,338-0.01%
2024/04/2400.0039.589.58-325,355-0.01%
2024/04/2300.0039.479.47-325,130-0.01%
2024/04/2200.0049.409.40-425,205-0.02%
2024/04/1979.2239.249.23425,0180.02%
2024/04/1899.21149.219.20-524,687-0.02%
2024/04/17269.2139.239.212324,5380.09%
2024/04/1649.3069.309.30-223,691-0.01%
2024/04/152.29.3839.399.39-0.823,4710.00%
2024/04/1229.45239.449.44-2123,380-0.09%
2024/04/11299.3900.009.402923,4860.12%
2024/04/1000.0059.679.67-522,735-0.02%
2024/04/0959.6269.629.62-122,9370.00%
2024/04/080.29.6159.609.61-4.823,512-0.02%
2024/04/0300.00109.629.64-1023,655-0.04%
2024/04/0219.6800.009.71123,7070.00%
2024/04/013.29.7639.749.750.223,6340.00%
2024/03/29109.7249.719.72623,6090.03%
2024/03/280.19.6949.699.69-3.923,570-0.02%
2024/03/2729.6459.639.64-323,861-0.01%
2024/03/2600.00199.689.69-1924,358-0.08%
2024/03/2500.0039.619.63-324,645-0.01%
2024/03/2200.0079.709.73-725,138-0.03%
2024/03/2100.0029.599.60-225,114-0.01%
2024/03/2059.4749.479.48126,0110.00%
2024/03/1929.48219.489.50-1926,548-0.07%
2024/03/1849.6459.639.65-126,4870.00%
2024/03/155.39.5849.579.591.326,2320.00%
2024/03/142.59.68169.689.68-13.525,967-0.05%
2024/03/131.19.66109.679.64-925,826-0.03%
2024/03/122.19.6639.649.66-0.926,0810.00%
2024/03/110.39.6339.619.62-2.726,068-0.01%
2024/03/088.19.5600.009.568.126,1460.03%
2024/03/070.29.5300.009.530.226,2000.00%
2024/03/0610.19.5000.009.5010.126,0810.04%
2024/03/051.79.4800.009.471.725,8950.01%
2024/03/047.29.62129.629.61-4.925,294-0.02%
2024/03/010.29.5700.009.570.225,2410.00%
2024/02/291.39.4100.009.401.324,9430.01%
2024/02/2713.59.41109.419.413.524,6720.01%
2024/02/260.29.4600.009.460.224,3470.00%
2024/02/2310.99.4000.009.4110.924,1850.04%
2024/02/2210.49.3800.009.3810.424,2550.04%
2024/02/2116.29.3600.009.3616.224,1140.07%
復華富時不動產 相關文章
復華富時不動產 相關影音