台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    10,975
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.554.4000.0054.152.510,8200.02%
2025/02/13354.3500.0054.30311,1000.03%
2025/02/110.153.8000.0053.750.111,3730.00%
2025/02/10153.9500.0053.90111,4780.01%
2025/02/071.254.0500.0054.001.211,5830.01%
2025/02/050.553.9200.0054.000.511,6260.00%
2025/02/040.553.8000.0053.500.511,7200.00%
2025/02/030.153.5400.0053.600.111,6980.00%
2025/01/2200.00153.6053.60-111,741-0.01%
2025/01/150.153.000.853.1552.85-0.811,695-0.01%
2025/01/131.352.62152.4052.600.311,7410.00%
2025/01/100.153.05152.9052.85-111,620-0.01%
2025/01/090.253.1000.0053.050.211,6590.00%
2025/01/080.153.5500.0053.450.111,6400.00%
2025/01/060.353.5500.0053.550.311,7780.00%
2025/01/03053.2500.0053.00011,8010.00%
2025/01/021.553.0200.0053.001.511,9310.01%
2024/12/310.653.2100.0053.150.611,9250.00%
2024/12/300.153.8000.0053.600.111,9590.00%
2024/12/2700.000.653.7553.75-0.612,1170.00%
2024/12/260.153.9500.0053.850.112,2110.00%
2024/12/25053.9500.0053.85012,2630.00%
2024/12/24254.0000.0053.75212,3020.02%
2024/12/232.153.7300.0053.852.112,3660.02%
2024/12/201.653.4500.0053.351.612,3620.01%
2024/12/191.153.7200.0053.701.112,2450.01%
2024/12/183.253.99553.9554.00-1.812,212-0.01%
2024/12/176.354.2500.0054.006.312,2180.05%
2024/12/130.155.6400.0055.600.112,3360.00%
2024/12/110.155.9500.0055.800.112,3660.00%
2024/12/10155.9500.0055.85112,4060.01%
2024/12/095156.0300.0055.905112,3540.41%
2024/12/0428.155.6000.0055.5528.112,3820.23%
2024/12/03155.8500.0055.60112,7480.01%
2024/11/290.155.0000.0054.950.112,7120.00%
2024/11/284.255.0800.0055.054.212,6650.03%
2024/11/271.355.4000.0055.351.312,5260.01%
2024/11/260.155.4900.0055.500.112,5050.00%
2024/11/250.255.8000.0055.800.212,4280.00%
2024/11/222.155.4700.0055.352.112,4740.02%
2024/11/212.255.0600.0055.202.212,4210.02%
2024/11/200.455.3500.0055.250.412,3290.00%
2024/11/192.155.1500.0055.252.112,3140.02%
2024/11/183.455.2900.0055.203.412,1840.03%
2024/11/141.155.5600.0055.501.112,0080.01%
2024/11/137.155.791.155.9155.85611,8770.05%
2024/11/120.256.12156.0555.95-0.811,745-0.01%
2024/11/112.156.1000.0056.302.111,3970.02%
2024/11/080.156.4000.0056.400.111,2340.00%
2024/11/070.156.6200.0056.450.111,1710.00%
2024/11/060.156.5500.0056.500.111,1010.00%
2024/11/051.156.3700.0056.651.111,1000.01%
2024/11/041.156.4600.0056.501.111,3060.01%
2024/11/011.356.4800.0056.551.311,7910.01%
2024/10/300.156.8500.0056.800.111,7560.00%
2024/10/292.156.7800.0056.802.111,7360.02%
2024/10/280.357.3600.0057.200.311,5370.00%
2024/10/250.157.2000.0057.150.111,7320.00%
2024/10/241.157.03157.1557.350.111,7630.00%
2024/10/230.157.3300.0057.100.111,9860.00%
2024/10/220.657.220.157.4557.400.512,0020.00%
2024/10/213.257.4500.0057.353.212,2250.03%
2024/10/182.157.5500.0057.402.112,5360.02%
2024/10/161.356.8400.0056.801.312,6450.01%
2024/10/15157.1000.0057.10112,5280.01%
2024/10/141.156.5700.0056.701.112,5890.01%
2024/10/113.156.6500.0056.603.112,5270.02%
2024/10/092.456.7400.0056.652.412,5380.02%
2024/10/083.656.6100.0056.703.612,6030.03%
2024/10/073.156.9700.0056.953.112,6560.02%
2024/10/046.156.9400.0056.806.112,7660.05%
2024/10/012.257.0500.0057.052.212,7060.02%
2024/09/300.257.5200.0057.400.212,6970.00%
2024/09/260.157.7000.0057.650.112,7370.00%
2024/09/250.157.6000.0057.550.112,7960.00%
2024/09/240.257.1000.0057.350.212,8690.00%
2024/09/232.157.0000.0057.052.113,0210.02%
2024/09/201.156.99156.9556.750.113,1440.00%
2024/09/192.356.8700.0056.652.313,1540.02%
2024/09/181.556.7900.0056.701.513,1540.01%
2024/09/162.458.2100.0058.252.412,8490.02%
2024/09/110.257.8200.0057.500.213,3710.00%
2024/09/102.157.7700.0057.652.113,5060.02%
2024/09/092.157.2400.0057.652.113,5570.02%
2024/09/05357.7300.0057.40313,6330.02%
2024/09/043.157.5800.0057.453.113,6110.02%
2024/09/030.158.5500.0058.600.113,1500.00%
2024/09/020.658.3900.0058.450.613,1240.00%
2024/08/28058.2000.0058.10013,2290.00%
2024/08/270.157.900.357.7558.15-0.313,1880.00%
2024/08/260.158.0000.0057.950.113,1970.00%
2024/08/23057.5500.0057.90013,1270.00%
2024/08/210.157.8500.0057.750.113,1410.00%
2024/08/200.157.9000.0057.800.113,0780.00%
2024/08/191.157.7000.0057.701.113,0670.01%
2024/08/160.157.7300.0057.600.113,0230.00%
2024/08/150.157.390.257.5557.20-0.112,9780.00%
2024/08/141.157.4500.0057.451.112,9930.01%
2024/08/130.256.9200.0056.850.212,9640.00%
2024/08/120.556.7500.0056.750.512,9560.00%
2024/08/08155.4500.0055.40112,8400.01%
2024/08/060.154.7000.0054.700.112,5450.00%
2024/08/053154.0340.254.4653.65-9.212,252-0.07%
2024/08/0200.000.157.1556.80-0.111,5810.00%
2024/08/010.257.6000.0057.700.211,4430.00%
2024/07/263.157.2600.0057.603.111,0100.03%
2024/07/230.258.0000.0058.100.210,8010.00%
2024/07/221.557.2900.0057.251.510,7260.01%
2024/07/192.257.73257.9057.750.210,4590.00%
2024/07/18058.4500.0058.65010,0860.00%
2024/07/170.958.45158.5058.30-0.110,0050.00%
2024/07/16058.6500.0058.5509,8970.00%
2024/07/15258.3800.0058.4529,9670.02%
2024/07/12058.4500.0058.3509,8550.00%
2024/07/1100.000.158.7058.40-0.19,7820.00%
2024/07/101.258.18158.3558.200.29,7920.00%
2024/07/09658.4000.0058.4069,6370.06%
2024/07/080.159.0000.0058.900.19,3780.00%
2024/07/02158.3500.0058.5018,7150.01%
2024/06/28057.9500.0057.7508,5050.00%
2024/06/272.157.6000.0057.702.18,3270.03%
2024/06/261.158.0500.0057.901.18,1350.01%
2024/06/250.158.1000.0058.050.17,9490.00%
2024/06/241.158.1500.0058.251.17,8080.01%
2024/06/210.158.4200.0058.450.17,6950.00%
2024/06/200.158.4300.0058.400.17,5650.00%
2024/06/196.158.3300.0058.306.17,4490.08%
2024/06/181.159.3000.0059.401.17,0480.01%
2024/06/1711.159.2000.0059.2511.16,5150.17%
2024/06/140.159.1000.0059.100.16,2500.00%
2024/06/130.158.950.259.0058.85-0.26,1200.00%
2024/06/121.158.3600.0058.501.15,9430.02%
2024/06/111.158.2100.0058.251.15,8380.02%
2024/06/07058.2500.0058.2505,7580.00%
2024/06/06058.0000.0058.1505,7080.00%
2024/06/05057.9000.0057.7505,6020.00%
2024/06/041.157.8000.0057.651.15,6250.02%
2024/06/03057.7000.0057.7505,4210.00%
2024/05/31057.7500.0057.4005,4430.00%
2024/05/300.157.3600.0057.200.15,4770.00%
2024/05/290.257.7400.0057.600.25,5120.00%
2024/05/280.257.9900.0058.000.25,4860.00%
2024/05/27058.0500.0058.0505,4580.00%
2024/05/24057.4500.0057.5505,4390.00%
2024/05/23057.7000.0057.6005,4490.00%
2024/05/21157.0000.0057.1515,4690.02%
2024/05/20057.2000.0057.2005,4350.00%
2024/05/170.157.6900.0057.500.15,3490.00%
2024/05/160.157.8800.0057.850.15,3270.00%
2024/05/150.157.4400.0057.200.15,3470.00%
2024/05/14057.3000.0057.2505,4030.00%
2024/05/13057.0800.0057.0005,4410.00%
2024/05/10056.9500.0057.0005,4140.00%
2024/05/09057.0500.0056.8505,4040.00%
2024/05/08056.8500.0057.1505,3970.00%
2024/05/07057.0500.0057.0005,3860.00%
2024/05/06056.95557.0057.00-55,377-0.09%
2024/05/03056.8000.0056.4505,3510.00%
2024/05/020.156.3100.0056.400.15,3820.00%
2024/04/30056.2500.0056.2005,3760.00%
2024/04/29056.2000.0056.2005,3940.00%
2024/04/26055.3500.0055.4505,4040.00%
2024/04/25055.0500.0055.1005,4600.00%
2024/04/24054.9000.0055.2005,4860.00%
2024/04/23154.4500.0054.4515,5690.02%
2024/04/22054.60554.4554.55-55,608-0.09%
2024/04/194.154.4400.0054.404.15,5790.07%
2024/04/180.155.0300.0055.200.15,4530.00%
2024/04/17054.6200.0054.5505,4190.00%
2024/04/166.154.0600.0054.056.15,4450.11%
2024/04/15055.2000.0055.2005,3290.00%
2024/04/120.155.35155.3055.35-0.95,341-0.02%
2024/04/11055.2000.0055.2005,3710.00%
2024/04/100.155.35155.4555.30-0.95,394-0.02%
2024/04/030.154.7500.0054.750.15,4690.00%
2024/04/010.154.7000.0054.650.15,5080.00%
2024/03/29054.7500.0054.5505,5550.00%
2024/03/28054.8000.0054.8005,6040.00%
2024/03/27054.2000.0054.6505,6380.00%
2024/03/260.154.4500.0054.000.15,6960.00%
2024/03/250.154.5500.0054.550.15,6810.00%
2024/03/220.154.9500.0054.550.15,7850.00%
2024/03/210.155.0000.0055.100.15,8190.00%
2024/03/200.254.5700.0054.550.25,9000.00%
2024/03/190.254.1800.0054.150.25,9180.00%
2024/03/18153.7000.0053.9515,9200.02%
2024/03/150.154.4500.0054.350.15,8770.00%
2024/03/140.253.9800.0054.000.25,8380.00%
2024/03/130.154.2000.0054.250.15,8170.00%
2024/03/1200.00153.5053.65-15,798-0.02%
2024/03/1100.00352.8552.80-35,805-0.05%
2024/03/081.152.8200.0052.651.15,8330.02%
2024/03/070.152.800.652.8052.90-0.55,753-0.01%
2024/03/062.152.403052.6052.70-27.95,683-0.49%
2024/03/040.152.0500.0051.900.15,5660.00%
2024/03/010.251.4700.0051.400.25,4760.00%
2024/02/270.151.3500.0051.250.15,4280.00%
2024/02/260.951.2500.0051.400.95,3920.02%
2024/02/23251.3800.0051.1025,3490.04%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音