台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.422.3822.39-0.4364-0.10%
2024/06/05122.1700.0022.2113670.27%
2024/06/0400.009.122.2122.18-9.1386-2.36%
2024/05/29122.2100.0022.2014200.24%
2024/03/1800.00122.6422.85-1494-0.20%
2024/03/0600.00122.1022.16-1457-0.22%
2024/03/0400.00221.7121.69-2448-0.45%
2023/12/1200.00219.7119.74-2574-0.35%
2023/12/11119.5600.0019.5615640.18%
2023/12/0800.00719.5919.56-7559-1.25%
2023/12/0700.001519.5819.46-15554-2.70%
2023/12/0600.00619.5019.47-6547-1.10%
2023/12/0400.00119.5219.55-1545-0.18%
2023/11/16218.6800.0018.7125130.39%
2023/11/14218.4600.0018.4625080.39%
2023/11/131018.4800.0018.45105091.96%
2023/11/03118.3600.0018.4315140.19%
2023/10/181019.5500.0019.52104542.20%
2023/10/03519.3800.0019.4153091.61%
2023/08/230.118.4300.0018.450.13000.02%
2023/08/040.119.5000.0019.600.12860.02%
2023/05/100.118.1100.0018.110.12230.03%
2023/04/110.118.8000.0018.770.12420.03%
2023/02/2300.00718.9418.95-7211-3.31%
2023/01/170.117.4700.0017.540.11970.04%
2023/01/10117.3700.0017.4312170.46%
2023/01/09117.3200.0017.3912300.43%
2023/01/05417.1600.0017.1342301.74%
2023/01/04117.0300.0017.0712290.44%
2022/10/170.115.9900.0016.110.12820.02%
2022/10/130.116.0300.0015.950.12680.02%
2022/09/280.116.5100.0016.400.12530.03%
2022/08/040.117.2200.0017.210.12140.04%
2022/07/060.116.4300.0016.380.12400.03%
2022/06/200.117.3800.0017.230.12380.04%
2022/06/170.117.6500.0017.660.12310.04%
2022/05/120.117.9100.0017.780.12760.04%
2022/05/090.118.2600.0018.240.12800.04%
2022/04/250.118.8600.0018.850.12840.04%
2022/04/130.119.2800.0019.360.12930.03%
2022/04/010.119.8900.0019.880.12780.02%
2022/03/070.119.6600.0019.620.13250.03%
2022/02/08019.8200.0019.9303990.01%
2022/01/130.119.7300.0019.700.15230.02%
2022/01/06219.8400.0019.8426660.30%
2021/12/030.119.4000.0019.420.17280.01%
2021/11/240.119.6100.0019.570.17120.01%
2021/11/220.119.7300.0019.760.17090.01%
2021/10/19120.1800.0020.2015090.20%
2021/10/15120.3800.0020.4114540.22%
2021/10/050.220.0300.0020.200.24410.04%
2021/10/04120.0900.0020.0514370.23%
2021/08/300.120.7000.0020.780.14400.02%
2021/07/190.121.4500.0021.620.15750.02%
2021/07/020.121.3400.0021.400.16790.01%
2021/05/0500.00121.2821.15-1741-0.13%
2021/04/230.121.8000.0021.850.17310.01%
2021/04/1600.00221.5921.65-2702-0.28%
2021/04/14221.15121.1421.1817100.14%
2021/04/13121.5800.0021.4417150.14%
2021/03/170.120.2100.0020.110.16850.01%
2021/01/2000.00218.4218.47-2661-0.30%
2020/12/1100.00117.8317.85-1631-0.16%
2020/12/1000.001917.9817.98-19627-3.03%
2020/12/0700.00317.9217.96-3615-0.49%
2020/10/19217.3500.0017.3726100.33%
2020/10/16317.3000.0017.2836070.49%
2020/09/042017.5000.0017.51206313.17%
2020/04/28116.0000.0016.1118960.11%
2020/02/2400.00118.1318.14-1491-0.20%
2019/10/21118.6000.0018.6115330.19%
2019/09/05118.3000.0018.2714940.20%
2019/08/26117.7600.0017.7714840.21%
2019/08/19117.8500.0017.9314730.21%
2018/04/25119.3000.0019.4012590.39%
2018/04/23119.7800.0019.7412290.44%
2018/04/17119.8200.0019.8212220.45%
2018/02/27120.2100.0020.2112270.44%
2018/02/26120.2500.0020.2412280.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音