台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    1,302
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00168.2568.05-11,118-0.09%
2025/02/1800.000.368.4068.40-0.31,125-0.03%
2025/02/1200.000.367.1567.05-0.31,206-0.02%
2025/02/1100.000.367.0067.00-0.31,212-0.02%
2025/02/1000.000.366.7566.75-0.31,215-0.02%
2025/02/0700.000.366.7566.85-0.31,215-0.02%
2025/02/0600.000.366.7066.75-0.31,227-0.02%
2025/02/0500.000.266.8566.50-0.21,227-0.02%
2025/02/0400.000.366.4566.10-0.31,216-0.02%
2025/01/2200.000.267.6567.90-0.21,183-0.02%
2025/01/2100.000.267.4567.60-0.21,182-0.02%
2024/12/1100.00168.2568.20-11,198-0.08%
2024/11/26169.0000.0068.8011,2150.08%
2024/11/2500.00169.6069.45-11,208-0.08%
2024/11/21168.5000.0068.7011,2170.08%
2024/11/19169.0000.0069.0011,2150.08%
2024/11/18071.7500.0071.4501,1980.00%
2024/11/124.172.7300.0072.454.11,2340.33%
2024/11/070.173.5000.0073.500.11,2200.00%
2024/11/06173.1500.0073.0511,2190.08%
2024/11/05072.8000.0072.7501,2270.00%
2024/11/04073.0000.0072.6501,2450.00%
2024/11/01272.0100.0072.7021,2520.16%
2024/10/291.173.0700.0073.351.11,2590.08%
2024/10/28074.2000.0074.2501,2420.00%
2024/10/250.174.10174.0074.05-11,241-0.08%
2024/10/240.174.0000.0073.850.11,2380.00%
2024/10/23074.5000.0074.0001,2430.00%
2024/10/22074.4000.0074.6001,2440.00%
2024/10/21174.3100.0074.2511,2470.08%
2024/10/180.174.400.174.5074.25-0.11,2440.00%
2024/10/160.173.7300.0073.600.11,2600.01%
2024/10/140.272.9700.0073.150.21,2590.01%
2024/10/11073.2000.0072.9001,2560.00%
2024/10/080.172.9400.0072.900.11,2610.01%
2024/10/04072.9000.0072.7501,2620.00%
2024/10/01073.3000.0073.0001,2570.00%
2024/09/26073.65174.0073.75-11,243-0.08%
2024/09/24072.3500.0072.8001,2420.00%
2024/09/230.172.5500.0072.600.11,2400.00%
2024/09/19071.9000.0071.9001,2520.00%
2024/09/180.171.9400.0071.300.11,2520.01%
2024/09/10070.3000.0070.0001,3020.00%
2024/09/090.170.0000.0070.100.11,3120.00%
2024/09/040.170.8200.0070.650.11,3140.01%
2024/09/02073.2000.0072.9501,2870.00%
2024/08/290.172.8500.0073.000.11,2910.00%
2024/08/28073.20373.1273.25-31,290-0.23%
2024/08/270.172.7000.0072.800.11,2930.00%
2024/08/261.172.9200.0072.701.11,2980.08%
2024/08/210.173.1500.0073.000.11,3050.00%
2024/08/201.173.5800.0073.551.11,2860.08%
2024/08/19277.2300.0077.5521,2870.16%
2024/08/161.577.1600.0077.101.51,2330.12%
2024/08/150.276.8600.0076.400.21,2270.01%
2024/08/140.177.1200.0077.300.11,2630.01%
2024/08/13076.0000.0076.0001,2750.00%
2024/08/090.374.9700.0074.650.31,2890.02%
2024/06/2500.00178.0078.05-11,176-0.09%
2024/06/1900.00478.2078.00-41,134-0.35%
2024/06/0300.00174.6074.75-11,030-0.10%
2024/05/29174.9000.0074.9011,0120.10%
2024/05/2700.00174.6075.25-11,005-0.10%
2024/05/23174.4000.0074.4019840.10%
2024/05/2200.00174.0074.15-1960-0.10%
2024/05/21173.7000.0073.7519440.11%
2024/05/20177.4500.0077.4519140.11%
2024/05/17277.3000.0077.5028450.24%
2024/05/09476.5500.0076.4047260.55%
復華富時高息低波 相關文章
復華富時高息低波 相關影音