台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.18
  • 漲幅
    -0.62%
  • 成交量
    10,781
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19128.7700.0028.75112,9890.01%
2025/02/18228.911028.9228.93-813,111-0.06%
2025/02/13128.96228.9128.92-113,523-0.01%
2025/02/12229.2600.0029.24213,5870.01%
2025/02/11229.5200.0029.45213,7410.01%
2025/01/22328.8600.0028.88314,9770.02%
2025/01/21128.9400.0028.94115,1900.01%
2025/01/20128.6500.0028.66115,2500.01%
2025/01/17128.7900.0028.77115,3490.01%
2025/01/15128.3000.0028.35116,0910.01%
2025/01/081.128.37228.3528.37-0.916,712-0.01%
2025/01/07228.64128.6328.62116,8200.01%
2025/01/061.128.7900.0028.821.116,9970.01%
2025/01/0300.00229.0829.08-217,235-0.01%
2024/12/31129.0000.0029.10118,1050.01%
2024/12/301.128.6600.0028.681.118,4300.01%
2024/12/27128.86128.8628.86018,4250.00%
2024/12/26428.7700.0028.77418,6260.02%
2024/12/240.128.8300.0028.830.119,0190.00%
2024/12/23329.0000.0029.02319,0120.02%
2024/12/20228.9600.0028.97219,0710.01%
2024/12/18229.5200.0029.51218,8640.01%
2024/12/16229.4500.0029.48219,3990.01%
2024/12/13129.7000.0029.69119,4950.01%
2024/12/12229.8912029.9629.89-11819,595-0.60% 大賣/鉅額交易
2024/12/11130.2300.0030.23119,6850.01%
2024/12/0900.007530.6030.68-7520,252-0.37%
2024/12/04130.2700.0030.17120,5930.00%
2024/11/291.530.17530.1730.19-3.520,924-0.02%
2024/11/270.129.8700.0029.880.121,1200.00%
2024/11/26129.9000.0029.83121,0750.00%
2024/11/25129.5200.0029.51121,0060.00%
2024/11/22229.3600.0029.36221,2010.01%
2024/11/19129.2400.0029.23121,5850.00%
2024/11/18129.2200.0029.21121,6460.00%
2024/11/14129.4900.0029.53122,4780.00%
2024/11/12330.2200.0030.27323,2410.01%
2024/11/08229.6500.0029.64223,3980.01%
2024/11/06429.4200.0029.49423,7820.02%
2024/11/051.229.8200.0029.831.223,3050.01%
2024/11/0419.129.5900.0029.5419.123,6410.08%
2024/11/013329.8300.0029.883323,9360.14%
2024/10/3000.001829.8329.80-1824,045-0.07%
2024/10/283929.6300.0029.623924,1390.16%
2024/10/250.130.0400.0030.090.123,9200.00%
2024/10/240.129.7700.0029.820.123,8500.00%
2024/10/23529.6900.0029.69523,8860.02%
2024/10/222929.7900.0029.692923,7260.12%
2024/10/2120.130.2600.0030.2120.123,3060.09%
2024/10/18430.3600.0030.35423,1440.02%
2024/10/1700.002030.8030.80-2022,865-0.09%
2024/10/16130.7700.0030.77122,8330.00%
2024/10/151.130.4600.0030.451.122,7000.00%
2024/10/142030.3300.0030.332022,6290.09%
2024/10/1130.130.5900.0030.5230.122,5150.13%
2024/10/091.130.7800.0030.721.122,2290.00%
2024/10/081.330.79130.8130.840.321,9590.00%
2024/10/070.231.07231.0531.03-1.821,558-0.01%
2024/10/045031.2300.0031.245021,1560.24%
2024/10/01131.4000.0031.38120,8580.00%
2024/09/300.531.2900.0031.260.520,8060.00%
2024/09/2700.00231.2531.28-220,628-0.01%
2024/09/26231.3300.0031.33220,6460.01%
2024/09/2500.00231.5431.54-220,569-0.01%
2024/09/24931.74231.6231.62720,4610.03%
2024/09/192032.002931.9931.98-920,193-0.04%
2024/09/18132.3100.0032.38119,8410.01%
2024/09/16632.1700.0032.18619,6000.03%
2024/09/11132.4900.0032.59118,9490.01%
2024/09/10432.1900.0032.27418,6320.02%
2024/09/09331.92231.8931.92118,4970.01%
2024/09/06331.9700.0031.97318,4070.02%
2024/09/0500.006631.8231.79-6618,153-0.36%
2024/09/04131.5700.0031.57118,1300.01%
2024/09/03231.0800.0031.09217,7440.01%
2024/09/02631.0600.0031.06617,6690.03%
2024/08/303431.2400.0031.243417,4690.19%
2024/08/26231.4200.0031.42217,4640.01%
2024/08/233031.3800.0031.393017,6560.17%
2024/08/22431.5200.0031.58417,4480.02%
2024/08/21331.5500.0031.57317,3280.02%
2024/08/19231.3400.0031.28217,0470.01%
2024/08/151632.0700.0032.091615,9060.10%
2024/08/144331.8700.0031.904315,1430.28%
2024/08/13131.7400.0031.75114,8770.01%
2024/08/08231.8400.0031.81213,8300.01%
2024/08/07232.0700.0032.10213,5870.01%
2024/08/0600.006032.4532.50-6013,293-0.45%
2024/08/02131.966531.8731.87-6412,347-0.52%
2024/08/01431.4600.0031.43412,1560.03%
2024/07/3000.00431.0430.99-412,019-0.03%
2024/07/29130.9300.0030.92112,0280.01%
2024/07/1800.00130.9130.91-112,077-0.01%
2024/07/17330.9900.0030.97312,1190.02%
2024/07/1600.00230.6730.68-212,052-0.02%
2024/07/12230.5900.0030.69212,3390.02%
2024/07/10230.3600.0030.37212,5900.02%
2024/07/0900.00230.4130.41-212,666-0.02%
2024/07/02229.7900.0029.84213,6530.01%
2024/07/01229.9800.0030.00213,6560.01%
2024/06/21230.52530.5730.55-313,469-0.02%
2024/06/200.130.661030.6430.65-1013,616-0.07%
2024/06/19130.773230.7730.78-3113,767-0.23%
2024/06/18130.58330.5830.58-214,021-0.01%
2024/06/14130.514230.5230.48-4114,236-0.29%
2024/06/1300.001030.1430.09-1014,367-0.07%
2024/06/1200.003029.9329.94-3014,556-0.21%
2024/06/1141.129.7200.0029.7041.114,6740.28%
2024/06/05130.1400.0030.08114,5400.01%
2024/06/0400.00829.7529.79-814,505-0.06%
2024/05/3100.001629.2729.26-1614,685-0.11%
2024/05/301628.9200.0029.001614,7330.11%
2024/05/293829.0700.0029.103814,6590.26%
2024/05/284.129.4400.0029.454.114,4820.03%
2024/05/201229.6000.0029.591215,8150.08%
2024/05/16130.2000.0030.22116,0530.01%
2024/05/090.129.6800.0029.660.116,8490.00%
2024/04/26229.0000.0029.03216,4650.01%
2024/04/250.129.2100.0029.150.116,5280.00%
2024/04/240.129.3600.0029.310.116,3810.00%
2024/04/220.129.2800.0029.300.116,2850.00%
2024/04/170.129.1019029.0929.12-19015,807-1.20% 大賣/鉅額交易
2024/04/162.129.3500.0029.312.115,6200.01%
2024/04/120.129.3700.0029.350.115,4890.00%
2024/04/11329.4500.0029.49315,2680.02%
2024/04/1000.001029.9129.91-1014,975-0.07%
2024/04/0820.129.6500.0029.6620.114,8310.14%
2024/04/0325.129.9400.0029.9325.114,5100.17%
2024/04/02205.130.1800.0030.15205.114,3601.43% 大買/鉅額交易
2024/03/2200.002030.0330.14-2014,120-0.14%
2024/03/210.129.8600.0029.830.113,9950.00%
2024/03/180.129.7700.0029.760.113,7160.00%
2024/03/1520.129.7900.0029.8020.113,4520.15%
2024/03/140.130.0800.0030.030.113,2110.00%
2024/03/11130.4900.0030.53113,1120.01%
2024/03/06230.27230.3030.31012,8260.00%
2024/03/0100.002029.9229.89-2012,451-0.16%
2024/02/292629.7700.0029.752612,2710.21%
2024/02/27129.7800.0029.80112,1740.01%
2024/02/22729.7100.0029.70711,5700.06%
中信美國公債20年 相關文章
中信美國公債20年 相關影音