台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.47
  • 漲跌
    ▲0.46
  • 漲幅
    +1.05%
  • 成交量
    7,223
  • 產業
    上市0.00%
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00244.4944.47-29,647-0.02%
2025/02/18343.98143.9244.0129,6660.02%
2025/02/1700.00243.8643.90-29,733-0.02%
2025/02/14043.7300.0043.6509,8350.00%
2025/02/1300.00143.3543.30-19,892-0.01%
2025/02/1200.00143.1143.08-19,892-0.01%
2025/02/11143.1200.0043.02110,1060.01%
2025/02/10542.7600.0042.80510,3060.05%
2025/02/0700.00143.2043.48-110,397-0.01%
2025/02/06143.08243.0443.10-110,133-0.01%
2025/02/042.142.44242.2942.180.110,1140.00%
2025/02/0315.342.8200.0042.7615.39,8420.16%
2025/01/22245.8900.0045.9229,4370.02%
2025/01/2100.00145.0345.10-19,374-0.01%
2025/01/20245.180.445.1045.141.69,3110.02%
2025/01/176.344.04444.1344.252.39,1150.03%
2025/01/16447.92147.9947.7838,9430.03%
2025/01/15247.0500.0047.0728,7990.02%
2025/01/1400.00647.0447.21-68,752-0.07%
2025/01/1313.546.73346.5646.4910.58,6500.12%
2025/01/10247.4900.0047.6728,5610.02%
2025/01/0910.147.7700.0047.7710.18,6490.12%
2025/01/081048.332048.4148.44-108,629-0.12%
2025/01/07148.9500.0048.7018,5450.01%
2025/01/0600.000.147.7848.03-0.18,3570.00%
2025/01/030.146.5900.0046.600.18,3470.00%
2025/01/0200.00246.2046.28-28,233-0.02%
2024/12/2600.00947.4847.52-98,233-0.11%
2024/12/25247.610.547.3147.611.58,3650.02%
2024/12/2300.002.446.0346.15-2.48,537-0.03%
2024/12/20345.02244.9944.8218,5670.01%
2024/12/199.345.5200.0045.509.38,5070.11%
2024/12/170.147.86247.9247.98-1.98,543-0.02%
2024/12/160.146.931.447.0047.10-1.38,516-0.02%
2024/12/1300.00146.5546.39-18,474-0.01%
2024/12/11245.0100.0045.0328,5620.02%
2024/12/10045.8800.0045.8008,5400.00%
2024/12/0900.00246.0346.20-28,571-0.02%
2024/12/061.145.8800.0045.931.18,6600.01%
2024/12/0400.00146.6146.66-18,702-0.01%
2024/12/030.346.39146.4046.61-0.78,880-0.01%
2024/12/02245.08145.0645.2018,8430.01%
2024/11/28144.590.244.7044.660.88,8120.01%
2024/11/270.145.09145.0744.98-0.98,932-0.01%
2024/11/2600.00145.5245.60-18,942-0.01%
2024/11/25045.7300.0045.6308,9480.00%
2024/11/21044.7200.0044.7008,9330.00%
2024/11/20145.0800.0045.1618,8660.01%
2024/11/18144.9400.0045.2218,7370.01%
2024/11/14246.0500.0046.1028,5710.02%
2024/11/1300.001046.6646.73-108,509-0.12%
2024/11/0600.00146.3346.50-18,140-0.01%
2024/11/01344.89245.1145.1618,9940.01%
2024/10/2500.00246.6846.65-29,307-0.02%
2024/10/21246.6600.0046.63210,1030.02%
2024/10/1800.00146.9546.94-110,189-0.01%
2024/10/17146.6500.0046.77110,4450.01%
2024/10/1400.00148.1148.09-110,252-0.01%
2024/10/111047.9900.0047.911010,4030.10%
2024/09/30146.2800.0046.19110,7600.01%
2024/09/2600.00146.9246.74-110,949-0.01%
2024/09/2300.00145.4045.52-110,954-0.01%
2024/09/20145.262.245.3045.30-1.211,134-0.01%
2024/09/1900.00144.5244.55-111,350-0.01%
2024/09/160.344.5500.0044.510.311,8430.00%
2024/09/1300.0017.444.3044.28-17.411,873-0.15%
2024/09/1200.00244.3644.45-211,908-0.02%
2024/09/11242.0300.0041.85211,7540.02%
2024/09/10141.8600.0041.67111,7910.01%
2024/09/09441.1600.0041.39411,8700.03%
2024/09/06442.5000.0042.44411,9780.03%
2024/09/05443.2500.0043.06411,9540.03%
2024/09/047.142.912243.0042.92-14.912,000-0.12%
2024/09/02246.35346.3646.35-111,844-0.01%
2024/08/30145.58245.4045.59-111,851-0.01%
2024/08/29544.4700.0044.64511,8570.04%
2024/08/28246.3000.0046.36211,8700.02%
2024/08/27445.8200.0045.90411,8180.03%
2024/08/262646.75346.8446.712311,9240.19%
2024/08/232.146.05146.0146.331.111,9800.01%
2024/08/2200.00347.2147.19-312,010-0.02%
2024/08/20547.2800.0047.30512,1470.04%
2024/08/190.346.86546.9346.76-4.712,255-0.04%
2024/08/16147.073.747.1047.12-2.712,274-0.02%
2024/08/145.345.00145.0445.084.312,1980.04%
2024/08/130.443.4100.0043.500.412,2210.00%
2024/08/0900.00343.3542.83-312,323-0.02%
2024/08/082.240.9200.0040.902.212,2180.02%
2024/08/075.342.4200.0042.985.312,0420.04%
2024/08/0600.00243.0042.86-211,830-0.02%
2024/08/05541.1400.0040.60511,5130.04%
2024/08/022.244.9100.0045.452.210,9640.02%
2024/08/01148.892.448.6948.90-1.410,718-0.01%
2024/07/30546.8700.0047.15510,5290.05%
2024/07/263.547.0800.0047.293.510,6670.03%
2024/07/230.150.2500.0050.200.110,4190.00%
2024/07/22648.99349.0149.00310,3330.03%
2024/07/193.150.281550.4050.25-1210,257-0.12%
2024/07/1823.150.0700.0050.2523.110,2110.23%
2024/07/1600.000.353.1053.10-0.310,0250.00%
2024/07/156.353.00253.1053.054.310,2570.04%
2024/07/12652.0600.0052.00610,3130.06%
2024/07/1100.00154.0054.00-110,216-0.01%
2024/07/0900.003.552.9653.05-3.510,330-0.03%
2024/07/080.151.65151.5551.40-0.910,406-0.01%
2024/07/050.151.60151.4051.65-0.910,368-0.01%
2024/07/010.250.1500.0050.100.210,0980.00%
2024/06/271.149.44449.4349.60-310,241-0.03%
2024/06/260.250.1800.0050.150.210,1040.00%
2024/06/25248.801048.8549.36-89,906-0.08%
2024/06/24250.0500.0050.2029,5860.02%
2024/06/211.451.18551.1051.10-3.69,309-0.04%
2024/06/20352.8500.0053.1039,1190.03%
2024/06/195.452.7500.0052.755.49,1470.06%
2024/06/18151.9000.0051.9519,3030.01%
2024/06/171.151.1600.0051.101.19,3830.01%
2024/06/141.551.19651.0051.40-4.59,435-0.05%
2024/06/13751.0500.0051.1579,4030.07%
2024/06/1200.00148.9249.12-19,361-0.01%
2024/06/11348.91148.8548.8529,3970.02%
2024/06/07448.2100.0048.2649,4000.04%
2024/06/0600.000.248.5848.60-0.29,5500.00%
2024/06/05146.7000.0046.7619,6440.01%
2024/06/04146.9700.0046.94110,0300.01%
2024/06/03246.9300.0046.89210,1490.02%
2024/05/310.147.08546.9247.07-4.910,145-0.05%
2024/05/3000.00147.3047.19-110,265-0.01%
2024/05/29648.2300.0048.13610,3090.06%
2024/05/280.147.4500.0047.480.110,3100.00%
2024/05/27747.2300.0047.26710,5870.07%
2024/05/2300.00347.5847.55-310,441-0.03%
2024/05/22146.20146.1946.21010,5620.00%
2024/05/211.846.1400.0046.211.810,5850.02%
2024/05/200.245.30845.2545.33-7.810,619-0.07%
2024/05/1600.00245.5145.41-210,657-0.02%
2024/05/1500.00644.4244.41-610,650-0.06%
2024/05/07543.60143.6143.70411,3360.04%
2024/05/0600.00442.8442.85-411,297-0.04%
2024/05/0300.003.542.0241.98-3.511,318-0.03%
2024/05/02241.79141.8841.85111,3630.01%
2024/04/3000.00243.5243.49-211,160-0.02%
2024/04/29143.441.143.4043.49-0.111,1010.00%
2024/04/2600.005.542.2342.26-5.511,208-0.05%
2024/04/25241.4000.0041.27211,2680.02%
2024/04/2400.00241.6441.74-211,139-0.02%
2024/04/22139.5000.0039.83111,0340.01%
2024/04/19240.4000.0040.44210,9470.02%
2024/04/18241.82041.8841.86210,6810.02%
2024/04/17143.0900.0043.07110,5230.01%
2024/04/1600.001042.7042.68-1010,427-0.10%
2024/04/15143.281043.2843.20-910,379-0.09%
2024/04/1200.00344.3544.32-310,235-0.03%
2024/04/11143.5200.0043.52110,0920.01%
2024/04/1000.00143.9143.78-110,007-0.01%
2024/04/09543.49843.5243.74-39,958-0.03%
2024/04/08143.51443.4943.48-39,852-0.03%
2024/04/03443.8300.0043.7649,8450.04%
2024/04/02344.63944.5644.50-69,765-0.06%
2024/03/2900.0010.144.0544.18-10.19,310-0.11%
2024/03/2800.003144.0344.00-319,280-0.33%
2024/03/2700.002043.7343.87-209,234-0.22%
2024/03/2600.001644.0844.16-169,218-0.17%
2024/03/25444.002544.0144.04-219,162-0.23%
2024/03/2100.00144.0044.00-18,966-0.01%
2024/03/20142.2000.0042.2318,7790.01%
2024/03/190.342.2400.0042.280.38,7030.00%
2024/03/15242.511142.5342.47-98,973-0.10%
2024/03/1400.00643.2543.35-69,076-0.07%
2024/03/12343.5900.0043.6438,9580.03%
2024/03/11143.7000.0043.6218,8520.01%
2024/03/08645.51145.4045.3158,6500.06%
2024/03/07244.2900.0044.3328,2260.02%
2024/03/062143.5000.0043.75218,0390.26%
2024/03/05444.200.244.1244.253.87,9120.05%
2024/03/04143.9200.0044.0017,8330.01%
2024/03/01642.1700.0042.2467,5950.08%
2024/02/29340.9200.0040.7637,4750.04%
2024/02/27241.350.141.3041.351.97,1040.03%
2024/02/26540.8600.0040.8857,0920.07%
2024/02/2300.00141.3341.31-17,053-0.01%
2024/02/22240.83140.4840.8316,8050.01%
2024/02/21139.3400.0039.3016,6920.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音