元大臺灣ESG永續 (00850)-國票-中和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	44.66	0	0.00	44.77	4	1,309	0.31%
2024/11/13	1	46.05	0	0.00	46.07	1	1,258	0.08%
2024/11/12	1	46.31	0	0.00	46.21	1	1,253	0.08%
2024/11/06	0	0.00	4	46.44	46.52	-4	1,230	-0.33%
2024/11/05	0	0.00	1	46.39	46.26	-1	1,245	-0.08%
2024/10/30	0	0.00	5	46.22	45.93	-5	1,396	-0.36%
2024/10/29	10	46.02	0	0.00	45.85	10	1,399	0.71%
2024/10/28	0	0.00	3	47.14	46.84	-3	1,380	-0.22%
2024/10/24	3	46.55	0	0.00	46.46	3	1,388	0.22%
2024/10/22	4	46.85	0	0.00	46.91	4	1,385	0.29%
2024/09/25	0	0.00	7	45.17	45.09	-7	1,517	-0.46%
2024/09/18	0	0.00	3	43.20	43.08	-3	1,526	-0.20%
2024/09/02	0.1	44.11	0	0.00	44.11	0.1	1,561	0.01%
2024/08/07	1	41.88	0	0.00	42.71	1	1,643	0.06%
2024/08/06	1	40.88	0	0.00	41.25	1	1,618	0.06%
2024/08/01	0	0.00	1	45.40	45.38	-1	1,393	-0.07%
2024/07/17	1	47.69	0.1	47.64	47.61	0.9	1,275	0.07%
2024/07/16	1	48.00	0	0.00	48.01	1	1,272	0.08%
2024/07/12	1	48.14	0	0.00	47.87	1	1,316	0.08%
2024/07/10	1	47.88	0	0.00	48.16	1	1,313	0.08%
2024/07/05	0	0.00	1	47.03	46.96	-1	1,306	-0.08%
2024/06/25	1	45.38	0	0.00	45.50	1	1,325	0.08%
2024/06/24	1	45.50	0	0.00	45.52	1	1,311	0.08%
2024/06/21	2	46.31	0	0.00	46.36	2	1,304	0.15%
2024/06/20	0	0.00	0.3	46.29	46.70	-0.3	1,302	-0.02%
2024/06/19	0	0.00	8	46.18	46.18	-8	1,323	-0.60%
2024/06/05	1	41.88	0	0.00	42.12	1	1,410	0.07%
2024/05/28	0.3	43.24	0	0.00	43.28	0.3	1,544	0.02%
2024/05/27	0	0.00	0.9	43.00	43.18	-0.9	1,559	-0.05%
2024/05/23	0	0.00	0.5	42.47	42.59	-0.5	1,603	-0.03%
2024/05/22	0	0.00	0.2	42.33	42.36	-0.2	1,646	-0.01%
2024/04/25	2	38.98	0	0.00	38.99	2	1,990	0.10%
2024/04/23	1	38.65	0	0.00	38.62	1	2,048	0.05%
2024/04/22	2	38.25	0	0.00	38.26	2	2,073	0.10%
2024/04/19	2	38.90	0	0.00	38.39	2	2,063	0.10%
2024/04/18	5	39.35	0	0.00	39.93	5	2,003	0.25%
2024/04/16	4	39.22	0	0.00	39.22	4	2,005	0.20%
2024/03/07	0	0.00	0.5	38.36	38.43	-0.5	2,212	-0.02%
2024/02/21	0	0.00	5	36.70	36.65	-5	2,158	-0.23%
2024/01/25	0	0.00	3	35.40	35.38	-3	2,318	-0.13%
2023/12/27	0	0.00	10	35.06	35.12	-10	2,276	-0.44%
2023/12/18	0	0.00	2	34.48	34.58	-2	2,261	-0.09%
2023/12/15	0	0.00	2	34.58	34.54	-2	2,260	-0.09%
2023/11/30	1	34.00	0	0.00	34.05	1	2,177	0.05%
2023/11/16	1	33.84	1	33.71	33.70	0	2,051	0.00%
2023/11/15	4	34.39	0	0.00	34.48	4	2,006	0.20%
2023/11/14	1	34.07	0	0.00	34.04	1	1,955	0.05%
2023/11/13	2	33.94	0	0.00	33.91	2	1,947	0.10%
2023/11/02	0	0.00	1	32.93	32.98	-1	2,100	-0.05%
2023/10/13	4	33.71	0	0.00	33.71	4	2,149	0.19%
2023/09/08	1	33.21	0	0.00	33.22	1	2,081	0.05%
2023/08/02	0	0.00	1	35.35	34.68	-1	1,449	-0.07%
2023/08/01	0	0.00	0.5	35.32	35.32	-0.5	1,379	-0.04%
2023/07/31	1.1	35.13	0	0.00	35.07	1.1	1,372	0.08%
2023/07/28	0.1	35.22	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	0.1	35.39	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	0.1	35.20	0	0.00	35.23	0.1	1,319	0.01%
2023/07/25	0.1	35.20	0	0.00	35.17	0.1	1,297	0.01%
2023/07/24	0	0.00	2	34.84	34.84	-2	1,272	-0.16%
2023/07/07	0	0.00	1	33.45	33.58	-1	1,047	-0.10%
2023/06/15	0	0.00	0.4	34.38	34.38	-0.4	796	-0.05%
2023/06/05	0	0.00	2	33.03	32.95	-2	669	-0.30%
2023/05/26	0	0.00	0.2	32.55	32.59	-0.2	658	-0.02%
2023/05/23	0	0.00	0.2	31.86	31.86	-0.2	621	-0.03%
2023/05/11	0	0.00	0.6	30.84	30.81	-0.6	590	-0.10%
2023/01/16	0.1	29.85	0	0.00	29.80	0.1	1,230	0.01%
2023/01/13	0	0.00	1	29.68	29.61	-1	1,222	-0.08%
2022/12/19	0	0.00	1	28.61	28.63	-1	1,360	-0.07%
2022/12/16	1	28.63	0	0.00	28.77	1	1,350	0.07%
2022/12/07	0	0.00	1.5	29.23	29.15	-1.5	1,260	-0.12%
2022/12/06	0	0.00	1	29.48	29.26	-1	1,252	-0.08%
2022/11/28	0	0.00	0.2	29.05	29.00	-0.2	1,190	-0.02%
2022/11/25	0	0.00	0.1	29.40	29.36	-0.1	1,170	-0.01%
2022/11/15	0	0.00	1.2	30.49	30.53	-1.2	989	-0.12%
2022/11/14	1	29.65	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	1	29.30	29.37	-1	873	-0.11%
2022/11/10	0	0.00	0.2	28.70	28.20	-0.2	816	-0.02%
2022/11/09	1	28.40	0	0.00	28.42	1	797	0.13%
2022/10/11	0.1	27.62	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0.2	28.63	0	0.00	28.57	0.2	563	0.04%
2022/09/22	0.1	29.70	0	0.00	29.70	0.1	603	0.02%
2022/09/07	0.1	30.15	0	0.00	30.02	0.1	694	0.01%
2022/08/31	0	0.00	0.9	31.37	31.35	-0.9	693	-0.13%
2022/08/09	0.1	31.45	0	0.00	31.42	0.1	751	0.01%
2022/07/15	2	29.61	2	29.74	29.77	0	947	0.00%
2022/07/13	0	0.00	6	29.39	29.43	-6	928	-0.65%
2022/07/12	6	28.84	0	0.00	28.55	6	951	0.63%
2022/07/11	2	29.20	2	29.34	29.30	0	955	0.00%
2022/07/04	0.1	29.18	0	0.00	28.97	0.1	946	0.01%
2022/06/22	1	31.07	0	0.00	31.04	1	911	0.11%
2022/06/21	0	0.00	0.2	31.68	31.70	-0.2	911	-0.03%
2022/06/17	0.1	31.39	0	0.00	31.54	0.1	911	0.01%
2022/06/10	0	0.00	1	32.89	32.89	-1	904	-0.11%
2022/06/09	0	0.00	0	33.26	33.12	0	912	0.00%
2022/06/08	0	0.00	0.1	33.30	33.27	-0.1	921	-0.01%
2022/06/07	0.1	32.94	0	0.00	32.89	0.1	932	0.01%
2022/06/01	0	0.00	0.2	33.38	33.28	-0.2	1,067	-0.02%
2022/05/24	0	0.00	0.1	32.21	31.90	-0.1	1,121	-0.01%
2022/05/19	0.1	31.90	0	0.00	32.01	0.1	1,135	0.01%
2022/05/18	0	0.00	0.3	32.54	32.51	-0.3	1,115	-0.03%
2022/05/17	0	0.00	0.3	31.93	32.08	-0.3	1,110	-0.02%
2022/05/06	0.1	33.07	1.1	33.01	33.02	-1	1,074	-0.09%
2022/04/27	0	0.00	0.2	33.00	32.89	-0.2	1,142	-0.01%
2022/04/25	0	0.00	0.1	33.42	33.47	-0.1	1,115	-0.01%
2022/04/19	0	0.00	0.3	34.15	34.10	-0.3	1,134	-0.03%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0.1	34.19	0	0.00	34.14	0.1	1,116	0.01%
2022/04/14	0	0.00	0.1	34.71	34.64	-0.1	1,116	-0.01%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/03/25	0	0.00	0.1	35.32	35.33	-0.1	1,221	-0.01%
2022/03/21	0	0.00	0.1	35.19	35.03	-0.1	1,232	-0.01%
2022/03/17	0	0.00	0.4	34.69	35.04	-0.4	1,238	-0.03%
2022/03/16	0	0.00	0.7	34.00	34.05	-0.7	1,215	-0.06%
2022/03/14	1	34.43	0	0.00	34.49	1	1,206	0.08%
2022/03/09	1	34.00	0	0.00	33.96	1	1,199	0.08%
2022/03/07	0.2	34.73	0	0.00	34.31	0.2	1,141	0.02%
2022/03/02	3	35.58	0	0.00	35.62	3	1,148	0.26%
2022/02/22	0.1	36.00	0	0.00	35.98	0.1	1,159	0.01%
2022/02/14	0.1	36.30	0	0.00	36.03	0.1	1,233	0.01%
2022/01/21	1	35.79	0	0.00	35.68	1	1,174	0.09%
2022/01/19	2	36.35	0	0.00	36.32	2	1,143	0.17%
2022/01/07	0.1	36.00	0	0.00	35.95	0.1	1,097	0.01%
2022/01/06	0.1	36.33	0	0.00	36.28	0.1	1,093	0.01%
2022/01/05	0	0.00	1	36.54	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	6	36.39	36.45	-6	1,067	-0.56%
2022/01/03	0	0.00	6	36.21	35.90	-6	1,063	-0.56%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/27	0	0.00	1	35.67	35.67	-1	1,093	-0.09%
2021/12/23	0	0.00	0.1	35.37	35.42	-0.1	1,116	-0.01%
2021/12/22	0.1	35.20	2	35.19	35.22	-1.9	1,124	-0.17%
2021/12/06	0	0.00	0.1	35.01	35.10	-0.1	1,144	0.00%
2021/11/29	0	0.00	5	34.30	34.19	-5	1,194	-0.42%
2021/11/26	1.1	34.34	0	0.00	34.35	1.1	1,185	0.09%
2021/11/24	5	34.80	0	0.00	34.87	5	1,172	0.43%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/10/27	1	34.57	0	0.00	34.76	1	1,233	0.08%
2021/10/08	1	34.20	0	0.00	34.11	1	1,341	0.07%
2021/10/04	0	0.00	5	33.72	33.76	-5	1,299	-0.38%
2021/10/01	1	33.89	5	34.00	33.97	-4	1,294	-0.31%
2021/09/29	1	34.49	0	0.00	34.35	1	1,270	0.08%
2021/09/28	2	35.02	0.3	35.01	35.04	1.7	1,248	0.14%
2021/09/23	1	34.82	0	0.00	34.87	1	1,275	0.08%
2021/09/03	0	0.00	10	35.60	35.63	-10	1,305	-0.77%
2021/09/02	0	0.00	5	35.50	35.15	-5	1,300	-0.38%
2021/09/01	0	0.00	0.1	35.45	35.49	-0.1	1,295	-0.01%
2021/08/31	0.1	34.93	0	0.00	35.50	0.1	1,289	0.01%
2021/08/30	0	0.00	0.2	35.07	35.26	-0.2	1,323	-0.02%
2021/08/25	1	34.45	0	0.00	34.47	1	1,303	0.08%
2021/08/23	2	34.08	0	0.00	34.12	2	1,314	0.15%
2021/08/16	0.1	34.30	3.1	34.14	34.21	-3	1,295	-0.23%
2021/08/13	0.1	34.45	0	0.00	34.34	0.1	1,285	0.01%
2021/08/12	1.1	34.75	0	0.00	34.66	1.1	1,287	0.09%
2021/08/11	1	34.80	0.3	34.86	34.77	0.7	1,312	0.05%
2021/07/20	50	35.01	50.6	34.85	34.76	-0.6	1,980	-0.03%
2021/07/19	1.1	35.14	0	0.00	35.20	1.1	1,987	0.06%
2021/07/16	2.1	35.23	0	0.00	35.44	2.1	1,988	0.11%
2021/07/15	0	0.00	0.1	35.40	35.57	-0.1	1,999	0.00%
2021/07/08	0	0.00	2	35.10	35.04	-2	2,035	-0.10%
2021/07/05	0	0.00	5	35.09	35.04	-5	2,061	-0.24%
2021/07/01	1	34.89	0.2	34.70	34.71	0.9	2,071	0.04%
2021/06/25	0	0.00	5.1	34.55	34.39	-5.1	2,145	-0.24%
2021/06/24	0	0.00	5	34.40	34.33	-5	2,207	-0.23%
2021/06/23	0	0.00	1.1	34.15	34.28	-1.1	2,229	-0.05%
2021/06/22	1	33.92	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0.2	34.20	5	34.35	33.96	-4.8	2,243	-0.21%
2021/06/17	0.1	34.30	0.2	34.59	34.56	-0.1	2,222	-0.01%
2021/06/11	1	34.34	0.2	34.30	34.32	0.8	2,278	0.04%
2021/06/09	0	0.00	0.3	33.95	33.84	-0.3	2,326	-0.01%
2021/05/21	0	0.00	0.1	33.13	32.89	-0.1	2,575	0.00%
2021/05/14	0	0.00	9.1	31.99	32.00	-9.1	2,565	-0.35%
2021/05/13	9.1	31.57	0	0.00	31.55	9.1	2,528	0.36%
2021/05/12	6	31.41	0.1	32.83	31.93	5.9	2,488	0.24%
2021/05/05	5	33.87	0	0.00	33.65	5	2,432	0.21%
2021/05/04	1	34.07	0	0.00	33.96	1	2,474	0.04%
2021/04/29	0	0.00	0.1	35.18	35.05	-0.1	2,423	0.00%
2021/04/28	0	0.00	0.1	34.95	34.97	-0.1	2,468	0.00%
2021/04/22	15	34.31	0	0.00	34.10	15	2,584	0.58%
2021/04/21	0	0.00	0.1	34.27	34.28	-0.1	2,590	0.00%
2021/04/19	9	34.34	0	0.00	34.37	9	2,660	0.34%
2021/04/15	2	33.77	0	0.00	34.02	2	2,742	0.07%
2021/04/08	0	0.00	0.1	33.80	33.89	-0.1	2,858	0.00%
2021/03/30	2	33.20	0	0.00	33.35	2	2,897	0.07%
2021/03/29	0	0.00	1.1	33.25	33.21	-1.1	2,857	-0.04%
2021/03/25	0	0.00	3	32.55	32.57	-3	2,813	-0.11%
2021/03/24	4	32.43	0	0.00	32.41	4	2,815	0.14%
2021/03/22	0	0.00	12	32.67	32.72	-12	2,817	-0.43%
2021/03/19	12	32.39	0	0.00	32.49	12	2,845	0.42%
2021/03/18	0	0.00	1	32.86	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	4	32.83	32.79	-4	2,886	-0.14%
2021/03/12	0	0.00	1	32.76	32.70	-1	2,921	-0.03%
2021/03/11	0	0.00	10	32.39	32.50	-10	2,940	-0.34%
2021/03/08	1	32.05	2	32.20	31.82	-1	2,955	-0.03%
2021/03/05	1	31.90	1	31.60	31.81	0	2,935	0.00%
2021/03/04	5	31.99	0	0.00	32.18	5	2,970	0.17%
2021/03/03	10	32.22	13	32.51	32.59	-3	2,940	-0.10%
2021/03/02	2	32.16	0	0.00	32.16	2	2,953	0.07%
2021/02/26	15	32.31	0	0.00	32.43	15	2,946	0.51%
2021/02/25	0	0.00	21	33.00	32.99	-21	2,940	-0.71%
2021/02/24	23	32.70	0	0.00	32.59	23	3,000	0.77%
2021/02/22	2	33.28	12	33.28	33.01	-10	3,075	-0.33%
2021/02/19	15	32.76	0	0.00	33.00	15	3,105	0.48%
2021/02/18	1	33.11	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	32.90	0	0.00	33.07	1	3,157	0.03%
2021/01/28	4	31.43	4	31.15	31.30	0	3,081	0.00%
2021/01/27	3	31.87	2	32.10	31.87	1	3,042	0.03%
2021/01/25	1	32.10	2	32.19	32.40	-1	2,969	-0.03%
2021/01/20	0	0.00	3	32.11	31.98	-3	2,902	-0.10%
2021/01/19	0	0.00	1	32.01	32.08	-1	2,850	-0.04%
2021/01/13	1	31.60	1	31.74	31.76	0	2,683	0.00%
2021/01/12	0	0.00	1	31.38	31.18	-1	2,638	-0.04%
2021/01/08	1	31.11	0	0.00	31.10	1	2,576	0.04%
2021/01/06	1	30.00	0	0.00	30.03	1	2,467	0.04%
2021/01/05	2	29.83	0	0.00	29.89	2	2,427	0.08%
2020/12/30	0	0.00	4	28.95	29.11	-4	2,489	-0.16%
2020/12/24	0	0.00	4	28.32	28.33	-4	2,429	-0.16%
2020/12/23	4	28.03	0	0.00	28.20	4	2,425	0.16%
2020/12/21	0	0.00	4	28.36	28.40	-4	2,509	-0.16%
2020/12/16	0	0.00	8	28.29	28.32	-8	2,543	-0.31%
2020/12/15	12	28.10	0	0.00	28.01	12	2,520	0.48%
2020/12/09	3	28.65	0	0.00	28.66	3	2,535	0.12%
2020/12/08	3	28.43	5	28.48	28.58	-2	2,509	-0.08%
2020/11/30	1	27.69	1	27.52	27.37	0	2,499	0.00%
2020/11/23	1	27.65	0	0.00	27.67	1	2,406	0.04%
2020/11/20	14	27.28	0	0.00	27.40	14	2,348	0.60%
2020/11/19	5	28.17	0	0.00	28.23	5	2,272	0.22%
2020/11/18	5	28.18	0	0.00	28.22	5	2,234	0.22%
2020/11/16	10	27.75	3	27.60	27.76	7	2,327	0.30%
2020/11/13	0	0.00	4	27.01	27.05	-4	2,302	-0.17%
2020/11/11	1	26.94	3	26.82	26.95	-2	2,326	-0.09%
2020/11/09	0	0.00	3	26.64	26.68	-3	2,297	-0.13%
2020/11/06	0	0.00	16	26.38	26.37	-16	2,275	-0.70%
2020/11/04	1	26.32	4	25.96	26.27	-3	2,303	-0.13%
2020/10/16	4	26.15	0	0.00	26.08	4	2,959	0.14%
2020/10/15	0	0.00	10	26.32	26.22	-10	3,044	-0.33%
2020/09/30	1	25.58	0	0.00	25.52	1	3,230	0.03%
2020/09/24	0	0.00	1	24.90	24.89	-1	3,554	-0.03%
2020/09/22	2	25.70	0	0.00	25.53	2	3,550	0.06%
2020/09/01	0	0.00	1	25.58	25.63	-1	3,840	-0.03%
2020/08/21	0	0.00	1	25.69	25.64	-1	3,876	-0.03%
2020/08/20	10	25.23	0	0.00	25.18	10	3,860	0.26%
2020/08/18	2	26.24	0	0.00	26.22	2	3,718	0.05%
2020/08/17	1	26.28	0	0.00	26.32	1	3,724	0.03%
2020/08/12	2	25.86	0	0.00	25.81	2	3,686	0.05%
2020/08/11	11	26.14	0	0.00	26.14	11	3,655	0.30%
2020/07/31	2	25.83	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	3	25.80	25.87	-3	3,530	-0.08%
2020/07/29	0	0.00	55	25.49	25.52	-55	3,523	-1.56%
2020/07/27	0	0.00	4	25.51	25.59	-4	3,405	-0.12%
2020/07/24	0	0.00	11.5	24.99	24.70	-11.5	3,314	-0.35%
2020/07/21	0.5	24.66	12	24.53	24.66	-11.5	3,244	-0.35%
2020/07/17	0	0.00	2	24.28	24.22	-2	3,157	-0.06%
2020/07/08	0	0.00	3	23.83	23.86	-3	3,077	-0.10%
2020/07/07	0	0.00	6	23.84	23.64	-6	3,020	-0.20%
2020/07/06	0	0.00	5	23.55	23.56	-5	2,964	-0.17%
2020/07/02	0.2	22.94	1	22.89	22.93	-0.8	2,853	-0.03%
2020/07/01	0	0.00	5	22.79	22.72	-5	2,834	-0.18%
2020/06/30	0	0.00	6	22.54	22.57	-6	2,785	-0.22%
2020/06/24	0	0.00	14	22.70	22.64	-14	2,749	-0.51%
2020/06/19	0	0.00	5	22.37	22.38	-5	2,798	-0.18%
2020/06/18	1	22.30	0	0.00	22.34	1	2,812	0.04%
2020/06/12	0	0.00	1	22.05	22.10	-1	3,041	-0.03%
2020/06/11	0	0.00	2	22.49	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	16	22.44	22.60	-16	3,140	-0.51%
2020/06/09	0	0.00	3	22.40	22.43	-3	3,284	-0.09%
2020/06/03	5	21.79	0	0.00	21.85	5	3,612	0.14%
2020/06/02	1	21.50	2	21.50	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	5	21.41	21.36	-5	3,626	-0.14%
2020/05/29	0.4	21.25	0	0.00	21.23	0.4	3,636	0.01%
2020/05/19	1	21.03	0	0.00	21.03	1	4,138	0.02%
2020/04/28	0	0.00	2	20.61	20.70	-2	4,565	-0.04%
2020/04/22	0	0.00	1	20.14	20.18	-1	4,835	-0.02%
2020/04/20	0	0.00	10	20.79	20.75	-10	4,849	-0.21%
2020/04/17	0	0.00	10	20.79	20.76	-10	4,854	-0.21%
2020/04/16	1	20.25	0	0.00	20.36	1	4,797	0.02%
2020/04/01	1	19.16	0	0.00	19.11	1	5,049	0.02%
2020/03/23	1	17.91	1	17.98	17.95	0	5,017	0.00%
2020/03/20	5	18.00	0	0.00	18.45	5	5,040	0.10%
2020/03/18	6	18.58	0	0.00	18.29	6	4,899	0.12%
2020/03/17	2	18.98	0	0.00	18.82	2	4,873	0.04%
2020/03/16	3	19.67	0	0.00	19.35	3	4,797	0.06%
2020/03/13	15.2	19.42	2	19.24	20.04	13.2	4,682	0.28%
2020/03/12	2	20.45	0	0.00	20.50	2	4,523	0.04%
2020/03/10	2	21.24	0	0.00	21.52	2	4,316	0.05%
2020/03/09	14	21.70	0	0.00	21.54	14	4,253	0.33%
2020/03/06	0	0.00	10	22.13	22.11	-10	4,122	-0.24%
2020/03/02	20	21.77	0	0.00	21.85	20	4,110	0.49%
2020/02/26	7.2	22.29	0	0.00	22.35	7.2	3,927	0.18%
2020/02/25	2	22.45	0	0.00	22.55	2	3,887	0.05%
2020/02/24	0	0.00	90	22.58	22.55	-90	3,886	-2.32%
2020/02/12	1	23.00	1	23.07	23.03	0	3,787	0.00%
2020/02/04	5	22.36	0	0.00	22.61	5	3,962	0.13%
2020/02/03	5	21.93	0	0.00	22.24	5	4,017	0.12%
2020/01/30	18	22.54	0	0.00	22.35	18	3,928	0.46%
2020/01/15	11	23.57	0	0.00	23.57	11	3,741	0.29%
2020/01/09	0	0.00	1	23.34	23.40	-1	3,708	-0.03%
2020/01/03	1	23.50	0	0.00	23.65	1	3,705	0.03%
2019/12/31	8	23.54	0	0.00	23.53	8	3,687	0.22%
2019/12/30	81	23.73	0	0.00	23.74	81	3,624	2.24%
2019/12/27	2	23.72	1	23.73	23.72	1	3,597	0.03%
2019/12/24	0	0.00	1	23.52	23.51	-1	3,631	-0.03%
2019/12/20	0	0.00	1	23.49	23.49	-1	3,734	-0.03%
2019/12/18	0	0.00	1	23.69	23.76	-1	3,863	-0.03%
2019/12/17	1	23.47	0	0.00	23.75	1	4,243	0.02%
2019/12/12	1	23.07	29	23.16	23.19	-28	4,599	-0.61%
2019/12/11	0	0.00	1	22.73	22.78	-1	4,538	-0.02%
2019/12/05	20	22.60	0	0.00	22.59	20	4,716	0.42%
2019/12/03	0	0.00	2	22.44	22.46	-2	4,827	-0.04%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/21	3	22.52	2	22.59	22.61	1	5,597	0.02%
2019/11/20	10	22.78	0	0.00	22.80	10	5,697	0.18%
2019/11/19	10	22.78	0	0.00	22.85	10	5,736	0.17%
2019/11/18	0	0.00	1	22.69	22.69	-1	5,768	-0.02%
2019/11/11	1	22.28	2	22.29	22.27	-1	6,082	-0.02%
2019/11/08	1	22.63	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.65	0	0.00	22.73	1	6,062	0.02%
2019/11/06	7	22.75	5	22.72	22.81	2	6,039	0.03%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/11/04	1	22.48	0	0.00	22.52	1	6,023	0.02%
2019/11/01	0	0.00	3	21.99	22.04	-3	6,010	-0.05%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/25	1	21.70	4	21.70	21.71	-3	6,205	-0.05%
2019/10/23	3	21.64	0	0.00	21.60	3	6,380	0.05%
2019/10/21	15	21.42	1	21.43	21.44	14	6,536	0.21%
2019/10/18	0	0.00	14	21.46	21.47	-14	6,667	-0.21%
2019/10/17	1	21.41	0	0.00	21.44	1	6,775	0.01%
2019/10/15	1	21.39	0	0.00	21.35	1	6,983	0.01%
2019/10/14	0	0.00	2	21.22	21.23	-2	7,069	-0.03%
2019/10/09	4	21.01	10	21.06	20.95	-6	7,065	-0.08%
2019/10/08	0	0.00	4	21.02	21.11	-4	7,140	-0.06%
2019/10/04	2	20.88	0	0.00	20.92	2	7,403	0.03%
2019/10/03	1	20.84	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/09/26	1	20.77	0	0.00	20.76	1	8,354	0.01%
2019/09/25	2	20.76	0	0.00	20.76	2	8,582	0.02%
2019/09/23	16	20.90	3	20.86	20.83	13	8,899	0.15%
2019/09/20	6	21.03	0	0.00	21.05	6	8,758	0.07%
2019/09/19	2	21.36	0	0.00	21.42	2	7,862	0.03%
2019/09/18	1	20.97	0	0.00	21.02	1	7,275	0.01%
2019/09/17	10	20.81	0	0.00	20.81	10	7,211	0.14%
2019/09/12	1	20.72	0	0.00	20.71	1	7,504	0.01%
2019/09/10	1	20.61	0	0.00	20.62	1	8,205	0.01%
2019/09/09	3	20.69	0	0.00	20.69	3	8,448	0.04%
2019/09/06	0	0.00	51	20.59	20.60	-51	8,428	-0.61%
2019/09/05	1	20.48	1	20.46	20.48	0	8,684	0.00%
2019/09/04	56	20.25	0	0.00	20.30	56	8,965	0.62%
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	0	0.00	1	20.23	20.23	-1	10,388	-0.01%
2019/08/29	1	19.89	1	19.86	19.95	0	11,605	0.00%
2019/08/28	16	19.92	0	0.00	19.91	16	12,560	0.13%
2019/08/27	12	20.06	0	0.00	20.04	12	10,900	0.11%
2019/08/26	1	20.06	1	20.30	20.25	0	10,627	0.00%
2019/08/23	0	0.00	17	20.03	20.08	-17	9,953	-0.17%