元大全球未來通訊 (00861)-國票-中和券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.70
漲跌
▼0.01
漲幅
-0.02%
成交量
637張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	37.85	37.85	-1	783	-0.13%
2024/04/23	0	0.00	1	37.12	37.13	-1	758	-0.13%
2024/04/09	0	0.00	1	39.39	39.39	-1	677	-0.15%
2023/12/20	0	0.00	1	34.73	34.72	-1	302	-0.33%
2023/06/28	0	0.00	2	31.13	31.12	-2	551	-0.36%
2023/06/05	0	0.00	2	29.99	29.98	-2	566	-0.35%
2023/01/30	0	0.00	1	28.11	28.20	-1	269	-0.37%
2022/11/16	0	0.00	6	27.25	27.38	-6	334	-1.79%
2022/10/07	0	0.00	20	25.33	25.28	-20	333	-6.00%
2022/04/13	5	29.35	0	0.00	29.36	5	727	0.69%
2022/03/11	0	0.00	9	28.88	28.83	-9	650	-1.38%
2022/03/08	0	0.00	4	28.50	28.47	-4	633	-0.63%
2021/12/16	0	0.00	1	32.10	32.18	-1	548	-0.18%
2021/11/19	0	0.00	2	30.77	30.76	-2	486	-0.41%
2021/11/09	1	30.15	0	0.00	30.16	1	494	0.20%
2021/08/25	0	0.00	2	29.58	29.59	-2	782	-0.26%
2021/06/03	0	0.00	1	28.60	28.59	-1	1,431	-0.07%
2021/05/04	0	0.00	8	28.36	28.44	-8	1,583	-0.51%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/03/17	1	27.76	0	0.00	27.71	1	1,767	0.06%
2021/03/12	3	27.25	0	0.00	27.19	3	1,791	0.17%
2021/03/09	0	0.00	10	26.20	26.39	-10	1,782	-0.56%
2021/02/17	1	28.38	0	0.00	28.38	1	1,907	0.05%
2021/02/05	5	27.92	2	27.97	27.93	3	1,947	0.15%
2021/01/25	0	0.00	1	28.50	28.55	-1	2,127	-0.05%
2021/01/21	1	28.62	0	0.00	28.63	1	2,132	0.05%
2021/01/19	5	27.79	0	0.00	27.99	5	2,109	0.24%
2021/01/18	0	0.00	6	27.58	27.55	-6	2,084	-0.29%
2021/01/06	0	0.00	1	26.55	26.60	-1	2,000	-0.05%
2021/01/05	3	26.55	0	0.00	26.47	3	2,041	0.15%
2020/12/30	0	0.00	2	26.46	26.51	-2	2,118	-0.09%
2020/12/25	13	26.08	0	0.00	26.11	13	2,126	0.61%
2020/12/18	0	0.00	1	26.06	26.04	-1	2,264	-0.04%
2020/12/11	0	0.00	2	25.95	25.87	-2	2,332	-0.09%
2020/12/01	0	0.00	3	25.70	25.77	-3	2,493	-0.12%
2020/11/10	1	24.26	0	0.00	24.09	1	2,516	0.04%
2020/10/15	0	0.00	10	24.01	24.05	-10	3,171	-0.32%
2020/10/13	0	0.00	5	24.10	24.15	-5	3,223	-0.16%
2020/09/28	0	0.00	10	23.06	23.08	-10	3,668	-0.27%
2020/09/24	5	22.70	0	0.00	22.58	5	3,851	0.13%
2020/09/22	5	22.88	0	0.00	22.89	5	3,877	0.13%
2020/09/21	2	23.04	0	0.00	22.95	2	3,911	0.05%
2020/09/10	3	23.40	0	0.00	23.44	3	4,352	0.07%
2020/09/04	6	23.73	0	0.00	23.72	6	4,946	0.12%
2020/09/03	0	0.00	17	24.60	24.61	-17	5,070	-0.34%
2020/08/31	1	24.05	0	0.00	24.05	1	5,368	0.02%
2020/08/27	1	24.04	0	0.00	24.05	1	5,764	0.02%
2020/08/24	1	23.80	0	0.00	23.80	1	5,983	0.02%
2020/08/19	2	23.95	0	0.00	23.93	2	6,223	0.03%
2020/08/17	0	0.00	6	24.00	24.00	-6	6,362	-0.09%
2020/08/13	1	24.08	0	0.00	24.07	1	6,469	0.02%
2020/08/07	0	0.00	2	24.04	23.96	-2	6,515	-0.03%
2020/08/06	0	0.00	8	24.11	24.00	-8	6,536	-0.12%
2020/08/05	5	24.05	3	24.06	24.07	2	6,532	0.03%
2020/07/29	0	0.00	4	22.93	22.91	-4	6,541	-0.06%
2020/07/03	0	0.00	1	21.82	21.81	-1	7,352	-0.01%
2020/06/29	0	0.00	14	21.27	21.22	-14	7,561	-0.19%
2020/06/22	0	0.00	2	21.41	21.46	-2	7,753	-0.03%
2020/06/18	0	0.00	2	21.41	21.40	-2	7,848	-0.03%
2020/06/16	0	0.00	2	21.11	21.20	-2	8,085	-0.02%
2020/06/12	0	0.00	1	20.68	20.89	-1	8,233	-0.01%
2020/06/11	0	0.00	1	21.75	21.26	-1	8,197	-0.01%
2020/06/10	2	21.62	13	21.70	21.70	-11	8,046	-0.14%
2020/06/08	8	21.50	0	0.00	21.42	8	8,481	0.09%
2020/06/05	0	0.00	4	21.26	21.25	-4	8,596	-0.05%
2020/06/04	2	21.20	1	21.25	21.19	1	8,719	0.01%
2020/05/29	0	0.00	1	20.43	20.45	-1	8,889	-0.01%
2020/05/28	0	0.00	10	20.40	20.33	-10	8,974	-0.11%
2020/05/26	0	0.00	3	20.16	20.16	-3	9,168	-0.03%
2020/05/25	0	0.00	8	19.95	20.03	-8	9,228	-0.09%
2020/05/20	0	0.00	5	19.91	19.90	-5	9,476	-0.05%
2020/05/19	0	0.00	1	19.89	19.89	-1	9,523	-0.01%
2020/05/18	0	0.00	7	19.70	19.68	-7	9,584	-0.07%
2020/05/14	5	19.59	0	0.00	19.53	5	9,837	0.05%
2020/05/07	4	19.63	0	0.00	19.64	4	10,480	0.04%
2020/05/06	0	0.00	2	19.52	19.61	-2	10,636	-0.02%
2020/05/04	2	19.37	0	0.00	19.34	2	10,834	0.02%
2020/04/28	1	19.80	0	0.00	19.83	1	10,911	0.01%
2020/04/27	0	0.00	4	19.78	19.88	-4	11,366	-0.04%
2020/04/24	2	19.35	0	0.00	19.38	2	11,472	0.02%
2020/04/23	0	0.00	1	19.48	19.56	-1	11,547	-0.01%
2020/04/22	10	19.19	0	0.00	19.20	10	11,337	0.09%
2020/04/21	1	19.82	0	0.00	19.57	1	11,176	0.01%
2020/04/20	2	19.95	0	0.00	19.99	2	11,222	0.02%
2020/04/17	0	0.00	2	19.99	20.05	-2	11,300	-0.02%
2020/04/13	3	19.17	1	19.22	19.16	2	11,316	0.02%
2020/04/10	1	19.27	0	0.00	19.35	1	11,433	0.01%
2020/04/09	3	19.11	2	19.17	19.02	1	11,612	0.01%
2020/04/07	3	18.79	1	18.78	18.77	2	11,584	0.02%
2020/04/06	0	0.00	8	18.25	18.41	-8	11,650	-0.07%
2020/04/01	3	18.12	0	0.00	18.05	3	11,675	0.03%
2020/03/31	2	18.29	4	18.39	18.35	-2	11,632	-0.02%
2020/03/30	2	17.43	0	0.00	17.83	2	11,567	0.02%
2020/03/27	3	17.99	2	18.01	17.85	1	11,608	0.01%
2020/03/24	3	16.50	20	16.41	16.59	-17	11,722	-0.15%
2020/03/23	21	16.07	5	16.04	15.90	16	11,712	0.14%
2020/03/20	9	17.24	0	0.00	17.17	9	11,729	0.08%
2020/03/19	0	0.00	2	16.85	16.86	-2	11,582	-0.02%
2020/03/18	1	17.39	20	17.17	16.98	-19	11,494	-0.17%
2020/03/17	2	17.40	1	17.31	17.40	1	11,464	0.01%
2020/03/16	3	17.61	0	0.00	17.50	3	11,381	0.03%
2020/03/13	6	17.21	0	0.00	17.80	6	11,310	0.05%
2020/03/12	1	18.60	3	19.09	18.32	-2	11,020	-0.02%
2020/03/11	5	19.37	0	0.00	19.28	5	10,651	0.05%
2020/03/10	5	19.43	5	19.24	19.54	0	10,465	0.00%
2020/03/09	2	19.64	5	19.67	19.50	-3	10,385	-0.03%
2020/03/06	0	0.00	5	20.12	20.00	-5	10,241	-0.05%
2020/03/04	5	19.97	0	0.00	20.06	5	10,251	0.05%
2020/03/02	0	0.00	190	19.80	19.93	-190	10,179	-1.87%	大賣/鉅額交易
2020/02/27	1	20.45	0	0.00	20.25	1	10,142	0.01%
2020/02/26	20	20.65	5	20.71	20.66	15	10,190	0.15%
2020/02/25	0	0.00	5	20.99	21.08	-5	10,732	-0.05%
2020/02/24	172	21.15	5	21.21	21.13	167	12,860	1.30%	大買/鉅額交易
2020/02/21	1	21.44	0	0.00	21.49	1	15,052	0.01%
2020/02/17	0	0.00	1	21.56	21.58	-1	17,514	-0.01%
2020/02/13	0	0.00	20	21.50	21.55	-20	17,803	-0.11%
2020/02/12	0	0.00	143	21.28	21.33	-143	17,796	-0.80%	大賣/鉅額交易
2020/02/11	81	20.96	0	0.00	21.01	81	17,849	0.45%
2020/02/10	143	20.91	228	20.83	20.87	-85	17,978	-0.47%	大買/大賣/
2020/02/07	95	20.94	0	0.00	20.95	95	18,166	0.52%
2020/02/06	73	20.89	5	20.89	20.92	68	18,273	0.37%
2020/02/04	2	20.46	0	0.00	20.53	2	18,674	0.01%
2020/02/03	1	20.40	2	20.26	20.46	-1	18,976	-0.01%
2020/01/31	144	20.60	171	20.61	20.69	-27	19,138	-0.14%	大買/大賣/
2020/01/30	16	20.04	102	20.53	20.34	-86	19,326	-0.44%	大賣/
2020/01/20	3	21.04	3	21.04	21.05	0	19,048	0.00%
2020/01/14	1	20.86	0	0.00	20.85	1	20,177	0.00%
2020/01/13	0	0.00	3	20.67	20.68	-3	20,436	-0.01%
2020/01/10	0	0.00	3	20.56	20.54	-3	20,667	-0.01%
2020/01/07	0	0.00	3	20.36	20.34	-3	21,391	-0.01%
2020/01/06	1	20.31	0	0.00	20.30	1	21,752	0.00%
2020/01/03	0	0.00	10	20.52	20.45	-10	22,098	-0.05%
2020/01/02	1	20.40	4	20.44	20.42	-3	22,255	-0.01%
2019/12/27	1	20.34	0	0.00	20.38	1	23,668	0.00%
2019/12/25	8	20.28	0	0.00	20.20	8	24,955	0.03%
2019/12/24	1	20.31	0	0.00	20.31	1	25,682	0.00%
2019/12/20	3	20.29	4	20.24	20.28	-1	27,044	0.00%
2019/12/18	1	20.00	0	0.00	20.00	1	28,219	0.00%
2019/12/17	2	20.04	0	0.00	20.03	2	29,178	0.01%
2019/12/16	0	0.00	5	19.90	19.92	-5	30,130	-0.02%
2019/12/11	2	19.61	0	0.00	19.62	2	34,016	0.01%
2019/12/10	0	0.00	3	19.60	19.63	-3	35,849	-0.01%
2019/12/09	2	19.60	0	0.00	19.60	2	37,921	0.01%
2019/12/05	1	19.50	0	0.00	19.50	1	43,058	0.00%
2019/12/04	0	0.00	1	19.27	19.30	-1	46,022	0.00%
2019/12/03	0	0.00	1	19.46	19.46	-1	49,014	0.00%
2019/11/29	1	19.76	0	0.00	19.72	1	57,168	0.00%
2019/11/27	0	0.00	16	19.83	19.85	-16	70,822	-0.02%
2019/11/26	6	19.79	0	0.00	19.76	6	81,338	0.01%
2019/11/25	0	0.00	5	19.71	19.70	-5	94,573	-0.01%
2019/11/22	9	19.72	0	0.00	19.69	9	114,222	0.01%
2019/11/21	152	19.90	2	19.93	19.88	150	137,709	0.11%	大買/鉅額交易
2019/11/20	77	20.89	11	20.70	20.71	66	137,218	0.05%
2019/11/19	40	21.21	10	21.37	21.42	30	132,633	0.02%