• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.36%
  • 成交量
    78,336張
  • 產業
    上市

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2041.521.9710022.0121.99-58.569,903-0.08%
2024/12/195.722.0500.0022.075.769,1040.01%
2024/12/180.122.11322.1522.22-2.968,3250.00%
2024/12/17122.17422.1422.10-368,1990.00%
2024/12/1614.322.18522.2522.099.368,4520.01%
2024/12/134.422.1900.0022.194.467,9480.01%
2024/12/127.122.2600.0022.257.167,7910.01%
2024/12/1117.222.195722.2222.17-39.867,807-0.06%
2024/12/1013.322.2800.0022.2613.367,8590.02%
2024/12/0900.00122.3722.35-168,1530.00%
2024/12/0600.008322.3522.35-8368,861-0.12%
2024/12/0500.0023.522.2622.26-23.568,809-0.03%
2024/12/0471.122.1600.0022.1871.169,0880.10%
2024/12/031322.1800.0022.101371,3230.02%
2024/12/022.422.012221.9622.05-19.770,925-0.03%
2024/11/297.521.7100.0021.767.570,6930.01%
2024/11/2850.521.7800.0021.7450.569,8820.07%
2024/11/2747.522.0300.0021.9647.567,8510.07%
2024/11/265.222.20522.2022.180.265,9680.00%
2024/11/250.122.341222.3422.30-1265,460-0.02%
2024/11/22422.1600.0022.15465,7310.01%
2024/11/2125.322.06522.0922.0820.365,8140.03%
2024/11/2023.222.1800.0022.1323.265,1630.04%
2024/11/1933.322.12122.1022.1632.364,5920.05%
2024/11/1890.722.141022.1922.0680.763,6730.13%
2024/11/15211.122.7800.0022.73211.160,6450.35% 大買/鉅額交易
2024/11/14162.622.8000.0022.74162.657,1320.28% 大買/鉅額交易
2024/11/1340.822.9100.0022.9240.854,4770.07%
2024/11/12225.122.9900.0022.92225.152,8070.43% 大買/鉅額交易
2024/11/1165.223.13123.1223.1764.250,0150.13%
2024/11/080.223.230.123.3123.200.149,6830.00%
2024/11/0738.223.161023.2123.1928.250,0110.06%
2024/11/0620.223.101723.1423.043.250,7990.01%
2024/11/057.222.94622.9922.991.251,2310.00%
2024/11/0427.322.86122.8522.8526.353,3690.05%
2024/11/0160.822.622.222.8122.7758.657,5560.10%
2024/10/300.222.8900.0022.870.259,4420.00%
2024/10/2931.922.8600.0022.9231.960,2560.05%
2024/10/283.223.101523.1523.13-11.959,474-0.02%
2024/10/250.223.1000.0023.100.260,5940.00%
2024/10/2414.223.00122.9722.9813.261,7070.02%
2024/10/2313.323.0900.0023.0713.362,9640.02%
2024/10/220.323.104.223.0823.18-3.963,104-0.01%
2024/10/211.823.13123.2023.110.864,7860.00%
2024/10/1852.223.251423.2123.1238.265,8040.06%
2024/10/175.123.00823.0423.04-366,4020.00%
2024/10/164.222.9000.0022.894.266,7930.01%
2024/10/155.322.95223.0223.013.366,7880.00%
2024/10/141.222.76222.7822.78-0.866,9980.00%
2024/10/112.122.72522.7722.73-2.967,3130.00%
2024/10/0915.122.591522.6322.590.167,2270.00%
2024/10/085.822.49322.4722.492.867,2850.00%
2024/10/077.222.611522.6822.63-7.867,154-0.01%
2024/10/0454.322.61522.6922.5649.367,0340.07%
2024/10/0125.522.711022.6622.7015.566,6330.02%
2024/09/309.422.79522.8922.754.466,4910.01%
2024/09/276.122.9700.0022.976.166,1940.01%
2024/09/267.122.9812.223.0122.94-5.166,067-0.01%
2024/09/2522.122.88122.8622.8821.166,0150.03%
2024/09/241.522.5500.0022.671.565,8290.00%
2024/09/236.222.56522.6322.581.266,1290.00%
2024/09/20522.51522.5122.45066,2220.00%
2024/09/197.122.34622.3722.321.166,4460.00%
2024/09/1820.222.226.922.2122.1913.366,7970.02%
2024/09/161.522.300.222.3322.311.367,1450.00%
2024/09/135.322.29522.3622.280.367,2180.00%
2024/09/1229.722.3027.422.3022.272.368,1040.00%
2024/09/1118.522.01522.0622.0013.568,3280.02%
2024/09/109.422.0400.0022.079.468,2370.01%
2024/09/0999.422.0600.0022.1399.467,9730.15%
2024/09/061.122.3000.0022.361.167,6620.00%
2024/09/0510.522.13122.2422.089.567,5140.01%
2024/09/04114.922.111522.2522.0999.967,4150.15% 大買/
2024/09/035.122.8700.0022.805.165,0370.01%
2024/09/021.122.943022.9222.90-28.965,013-0.04%
2024/08/301.122.9300.0022.911.165,9440.00%
2024/08/294.722.84222.8822.902.766,4090.00%
2024/08/287.222.89322.8322.934.266,3160.01%
2024/08/274.122.83222.8422.892.166,5410.00%
2024/08/262622.99222.9822.932466,9090.04%
2024/08/2311.122.611122.7322.760.166,8220.00%
2024/08/226.822.74222.7222.724.866,7730.01%
2024/08/2115.422.881222.8222.813.467,4750.01%
2024/08/204.322.96822.9722.89-3.767,288-0.01%
2024/08/1930.122.896222.9622.88-31.967,395-0.05%
2024/08/1618.222.9200.0022.8618.267,5900.03%
2024/08/1526.423.18523.2423.1321.467,4870.03%
2024/08/149.323.26823.2323.261.366,8840.00%
2024/08/1340.422.9632822.9722.99-287.667,874-0.42% 大賣/鉅額交易
2024/08/1215.922.94622.8822.929.968,7930.01%
2024/08/0915.222.642722.6822.57-11.869,515-0.02%
2024/08/08387.622.19922.2122.10378.669,3460.55% 大買/鉅額交易
2024/08/0796.322.2724422.1722.37-147.868,806-0.21% 大賣/鉅額交易
2024/08/06207.121.562321.7221.86184.168,0980.27% 大買/鉅額交易
2024/08/0523021.6012521.6321.3210565,8040.16% 大買/大賣/鉅額交易
2024/08/02145.122.891822.9222.87127.161,0210.21% 大買/鉅額交易
2024/08/0174.323.31123.3323.3673.358,9480.12%
2024/07/3117.222.9500.0022.9717.258,6020.03%
2024/07/3026.122.691122.7122.9215.158,9380.03%
2024/07/2926.223.0800.0022.9926.259,4170.04%
2024/07/2635.423.03223.0323.1033.458,2700.06%
2024/07/232.923.4800.0023.462.957,0240.01%
2024/07/2225.723.17223.2323.2023.756,7990.04%
2024/07/1944.523.631423.6223.6030.555,4860.05%
2024/07/1825.923.923123.9123.97-5.154,425-0.01%
2024/07/179.324.3200.0024.209.353,5980.02%
2024/07/162.724.3700.0024.342.753,8830.00%
2024/07/157.224.3500.0024.397.255,7820.01%
2024/07/123.424.411024.4124.40-6.755,384-0.01%
2024/07/11124.42124.6024.58055,4180.00%
2024/07/101.124.3400.0024.361.157,5780.00%
2024/07/09524.3300.0024.34558,2180.01%
2024/07/0800.00524.3124.35-558,127-0.01%
2024/07/05324.22824.2024.20-557,941-0.01%
2024/07/040.124.10324.1324.10-358,067-0.01%
2024/07/03823.953023.9623.96-2257,854-0.04%
2024/07/026.123.763223.8423.82-25.957,932-0.04%
2024/07/010.123.8900.0023.880.157,9020.00%
2024/06/280.123.70123.5323.69-157,8640.00%
2024/06/2711.523.4000.0023.5311.557,9770.02%
2024/06/265.823.671123.6923.60-5.358,447-0.01%
2024/06/2511.323.49523.5523.636.358,4310.01%
2024/06/247.223.670.223.6823.69758,3150.01%
2024/06/217.423.85423.8523.853.458,4530.01%
2024/06/2010.123.90123.9723.989.157,9850.02%
2024/06/1936.123.801323.6923.8323.158,3850.04%
2024/06/185.623.47923.4623.51-3.457,989-0.01%
2024/06/170.823.3700.0023.370.858,1550.00%
2024/06/143.623.31223.2723.331.658,3010.00%
2024/06/1334.223.26323.2423.3131.258,4860.05%
2024/06/122.223.00523.0123.03-2.958,3070.00%
2024/06/1133.522.97623.0222.9727.558,8740.05%
2024/06/0711.223.001.523.0223.019.759,3330.02%
2024/06/060.623.032123.0223.00-20.460,140-0.03%
2024/06/0532.622.9400.0022.9032.660,9060.05%
2024/06/049.723.053023.0723.05-20.362,196-0.03%
2024/06/032.123.17123.1223.251.163,0880.00%
2024/05/314.723.0700.0023.074.763,9360.01%
2024/05/309.723.1260.323.2223.11-50.664,300-0.08%
2024/05/299.623.401123.3623.33-1.464,6960.00%
2024/05/281.123.552123.6023.56-2064,764-0.03%
2024/05/271.223.5054.623.5223.54-53.565,232-0.08%
2024/05/240.123.14323.1423.16-2.967,6390.00%
2024/05/236.523.161223.2023.18-5.570,446-0.01%
2024/05/221.223.00723.0723.20-5.871,586-0.01%
2024/05/2115.422.862322.8922.87-7.671,697-0.01%
2024/05/2016.622.9900.0023.0216.672,4330.02%
2024/05/1721.723.0012123.0022.99-99.371,935-0.14% 大賣/
2024/05/1696.223.561123.6123.5785.271,5020.12%
2024/05/1511.723.42323.5023.408.770,8770.01%
2024/05/1486.123.2893.523.2423.30-7.470,646-0.01%
2024/05/13131.323.2000.0023.16131.370,4410.19% 大買/鉅額交易
2024/05/10111.223.098.122.9623.12103.170,0660.15% 大買/鉅額交易
2024/05/0914.622.876.122.9022.838.569,8780.01%
2024/05/085.722.8739.122.8722.89-33.469,269-0.05%
2024/05/07239.722.7120022.7522.7639.768,7450.06% 大買/大賣/
2024/05/068.522.626.922.6222.631.667,7560.00%
2024/05/037.222.391222.5022.30-4.967,478-0.01%
2024/05/0281.722.252522.2322.2256.767,1330.08%
2024/04/300.122.2800.0022.260.165,4970.00%
2024/04/29022.243122.2322.26-3165,836-0.05%
2024/04/260.821.9600.0021.840.866,3160.00%
2024/04/2510.121.7900.0021.7710.166,5900.02%
2024/04/241.121.931722.0222.03-15.966,604-0.02%
2024/04/2322.621.6400.0021.6222.667,4510.03%
2024/04/2213.221.611121.6321.552.267,7750.00%
2024/04/1976.521.72121.5821.7475.567,3110.11%
2024/04/182.122.0300.0022.172.165,2280.00%
2024/04/1710.622.0300.0022.1510.665,2230.02%
2024/04/1647.222.091122.0722.0036.265,0240.06%
2024/04/1541.622.57522.5622.5136.662,9180.06%
2024/04/126.222.7300.0022.706.262,4780.01%
2024/04/111.622.76522.7722.77-3.462,391-0.01%
2024/04/100.122.860.422.9122.80-0.362,4080.00%
2024/04/090.422.76322.7422.76-2.663,2500.00%
2024/04/081222.680.222.7522.7111.864,0360.02%
2024/04/037.222.6300.0022.637.264,2870.01%
2024/04/022.522.6700.0022.672.564,8290.00%
2024/04/014.522.660.122.6922.604.565,5740.01%
2024/03/291.322.6810.122.6222.70-8.865,883-0.01%
2024/03/287.222.5612.122.5422.57-4.965,838-0.01%
2024/03/270.222.53222.5522.55-1.965,8750.00%
2024/03/2611.222.402322.6322.41-11.866,226-0.02%
2024/03/257.522.492.522.5022.48566,6230.01%
2024/03/222.122.55322.6022.54-0.966,8990.00%
2024/03/2100.0036.422.4522.52-36.466,717-0.05%
2024/03/2038.422.33122.4922.2937.466,6980.06%
2024/03/1932.922.38522.4322.3927.967,3670.04%
2024/03/1818.222.32322.3522.3715.267,8780.02%
2024/03/1511.122.247322.2722.38-61.967,896-0.09%
2024/03/1414.122.362922.4522.30-14.967,635-0.02%
2024/03/132.522.530.122.5622.522.467,2530.00%
2024/03/1214.222.5122.422.5322.55-8.266,571-0.01%
2024/03/110.222.3418.522.3922.34-18.365,904-0.03%
2024/03/087.122.402622.4722.31-18.965,340-0.03%
2024/03/077.722.33322.3322.334.763,3690.01%
2024/03/060.222.2019.222.2122.29-1962,239-0.03%
2024/03/0532.422.0817222.1422.17-139.661,410-0.23% 大賣/鉅額交易
2024/03/049.222.152922.1622.07-19.860,892-0.03%
2024/03/014.222.071422.0522.03-9.860,029-0.02%
2024/02/29421.90521.9321.99-160,0920.00%
2024/02/2745.421.981521.9221.8530.459,3180.05%
2024/02/26105.622.4026.122.3922.4179.556,4290.14% 大買/
2024/02/2318.122.52822.5522.4610.154,0380.02%
2024/02/2217.122.4200.0022.4117.153,8480.03%
2024/02/2142.122.291.222.3522.2940.953,5570.08%
2024/02/2037.122.350.522.3422.4036.652,4010.07%
2024/02/191022.26622.3022.30452,9900.01%
2024/02/1614.422.331522.3422.31-0.753,4920.00%
2024/02/155.322.147822.1622.20-72.753,201-0.14%
2024/02/05221.831421.8621.89-1252,738-0.02%
2024/02/02321.852021.8421.85-1752,643-0.03%
2024/02/017.121.651.421.6521.715.752,5710.01%
2024/01/3110.121.580.421.6421.639.852,5290.02%
2024/01/30921.67221.7021.70752,7870.01%
2024/01/292021.6300.0021.672053,1640.04%
2024/01/2636.121.5300.0021.5236.153,4430.07%
2024/01/254.121.7600.0021.694.153,4250.01%
2024/01/242221.63321.6421.641953,8420.04%
2024/01/2318.521.591521.6121.633.554,5860.01%
2024/01/22421.631721.6121.64-1354,701-0.02%
2024/01/19121.203221.2021.26-3154,054-0.06%
2024/01/1820.220.8300.0020.8320.254,5980.04%
2024/01/1716.720.952.720.9620.851454,3800.03%
2024/01/1623.421.062.421.1021.0720.953,8580.04%
2024/01/152.121.28521.2621.19-2.954,182-0.01%
2024/01/1211.621.1900.0021.1911.655,3110.02%
2024/01/11921.18321.1621.21656,2470.01%
2024/01/1016.621.102221.1121.10-5.458,200-0.01%
2024/01/0923.121.2700.0021.2523.158,5380.04%
2024/01/0824.421.243321.2721.27-8.658,774-0.01%
2024/01/055.321.24221.2221.203.359,0750.01%
2024/01/0415.521.19221.2021.2113.559,0670.02%
2024/01/0339.921.2600.0021.2539.959,6270.07%
2024/01/0222.821.6000.0021.5622.858,6870.04%
2023/12/29521.7800.0021.80558,0530.01%
2023/12/28721.8345.721.8221.77-38.757,848-0.07%
2023/12/27121.663121.6721.76-3057,537-0.05%
2023/12/266.121.3837.121.4521.50-3157,227-0.05%
2023/12/253.321.293121.3321.38-27.756,871-0.05%
2023/12/210.121.1100.0021.110.156,2980.00%
2023/12/2000.001121.1621.20-1155,903-0.02%
2023/12/191.120.93220.9020.94-0.955,3380.00%
2023/12/18420.866021.0121.04-5656,081-0.10%
2023/12/157.621.071721.0420.99-9.456,104-0.02%
2023/12/141021.0912121.0721.10-11155,913-0.20% 大賣/鉅額交易
2023/12/13320.8174.220.8220.83-71.255,684-0.13%
2023/12/128.720.631720.6420.63-8.355,191-0.02%
2023/12/11520.5910220.6020.61-9755,341-0.18% 大賣/
2023/12/083.520.622.320.6120.601.255,5350.00%
2023/12/071.120.530.220.5520.510.956,1330.00%
2023/12/06220.58920.5520.55-758,681-0.01%
2023/12/051920.4100.0020.461958,6150.03%
2023/12/0422.420.554020.5720.56-17.658,313-0.03%
2023/12/01120.5100.0020.51158,4260.00%
2023/11/3000.00320.5420.59-358,430-0.01%
2023/11/2900.00120.5320.54-158,6890.00%
2023/11/280.320.452.320.4320.43-258,8300.00%
2023/11/2728.120.332220.4220.326.159,1650.01%
2023/11/241.320.4300.0020.411.358,8990.00%
2023/11/221020.491520.5520.55-560,072-0.01%
2023/11/2100.003820.6020.67-3861,814-0.06%
2023/11/201520.331420.3620.36162,1620.00%
2023/11/171120.36420.3420.37762,1020.01%
2023/11/162320.281420.3920.26962,3500.01%
2023/11/154220.736720.7820.69-2561,436-0.04%
2023/11/141920.491220.4820.53761,1630.01%
2023/11/1311820.4800.0020.3611861,3160.19% 大買/鉅額交易
2023/11/1041.520.3200.0020.3641.562,2660.07%
2023/11/091920.4200.0020.461963,3600.03%
2023/11/08720.402220.3920.47-1565,205-0.02%
2023/11/072620.1600.0020.202665,3170.04%
2023/11/063.420.24620.2420.25-2.667,2450.00%
2023/11/031120.01620.0520.00567,6390.01%
2023/11/0212.119.95919.9619.963.168,9770.00%
2023/11/0116.119.5900.0019.6116.169,9600.02%
2023/10/3115.319.5900.0019.5015.372,0780.02%
2023/10/302.119.7400.0019.732.175,7320.00%
2023/10/271219.88219.8019.761078,2240.01%
2023/10/26106.519.7300.0019.64106.581,8690.13% 大買/鉅額交易
2023/10/25919.9500.0019.90982,7860.01%
2023/10/24419.761119.8019.86-783,831-0.01%
2023/10/2328.719.71519.7219.6923.785,1070.03%
2023/10/2033.919.732819.6619.855.986,7570.01%
2023/10/1932.419.95919.9820.0223.489,0870.03%
2023/10/18160.220.092020.0320.04140.290,4720.16% 大買/鉅額交易
2023/10/1711.620.4100.0020.3611.689,8050.01%
2023/10/162.120.5000.0020.502.191,8650.00%
2023/10/1323.720.60320.6020.6020.793,8720.02%
2023/10/12120.85420.8620.89-395,1930.00%
2023/10/11820.7927.820.9920.72-19.897,784-0.02%
2023/10/06120.702920.7320.75-2899,719-0.03%
2023/10/05120.61220.6320.64-1101,4080.00%
2023/10/0419.220.3700.0020.4419.2102,4410.02%
2023/10/0312.820.713020.7220.63-17.2102,564-0.02%
2023/10/02320.771420.5820.76-11103,219-0.01%
2023/09/28120.352.720.5220.38-1.7103,5880.00%
2023/09/27720.242.820.2920.304.2103,9520.00%
2023/09/267.720.2900.0020.267.7104,9430.01%
2023/09/25920.376.720.4120.442.3105,3990.00%
2023/09/224.320.06220.2220.332.3105,4530.00%
2023/09/214620.207.120.2320.2338.9105,4520.04%
2023/09/205.320.41620.5020.44-0.8104,6030.00%
2023/09/194.220.510.520.5320.483.7105,1220.00%
2023/09/1836.720.642.520.6420.5934.2105,1250.03%
2023/09/150.520.84220.8520.85-1.5104,9260.00%
2023/09/142320.80220.6820.8121105,5980.02%
2023/09/1323.320.42120.4120.4522.3105,9140.02%
2023/09/1216.420.41220.4020.4114.4106,4990.01%
2023/09/1160.420.5521.520.5220.4538.9106,7620.04%
2023/09/085.220.8800.0020.935.2104,8150.00%
2023/09/071.120.9200.0020.941.1106,0220.00%
2023/09/061121.035221.0321.04-41106,892-0.04%
2023/09/05520.87320.9520.952107,2100.00%
2023/09/048.320.8500.0020.948.3107,7130.01%
2023/09/016.820.91120.9520.885.8107,6080.01%
2023/08/314.720.8900.0020.974.7107,6780.00%
2023/08/30121.01121.0921.010107,7600.00%
2023/08/291.220.932120.9320.95-19.8108,902-0.02%
2023/08/2822.120.84520.8220.8317.1108,8520.02%
2023/08/2546.721.0400.0020.9846.7107,8360.04%
2023/08/2419.121.58721.6021.3812.1106,2450.01%
2023/08/231821.2300.0021.2818105,4450.02%
2023/08/221321.165421.2121.12-41105,775-0.04%
2023/08/21621.06421.2121.062105,7630.00%
2023/08/1836.521.20421.4021.0532.5105,9780.03%
2023/08/17121.121121.2621.32-10104,941-0.01%
2023/08/1626.320.922121.0921.275.3104,6130.01%
2023/08/1520.221.442121.4721.43-0.9104,2680.00%
2023/08/1437.721.03421.1321.0533.7103,4840.03%
2023/08/11221.304721.2521.22-45102,700-0.04%
2023/08/1078.521.112421.1021.0954.5103,2690.05%
2023/08/093921.50821.5221.5031102,5120.03%
2023/08/082521.572121.6221.614102,2390.00%
2023/08/07721.673221.6121.76-25101,008-0.02%
2023/08/0428.221.00149.321.0621.15-121.2100,501-0.12% 大賣/鉅額交易
2023/08/02129.221.36521.3821.17124.298,0670.13% 大買/鉅額交易
2023/08/0133.421.6818.421.7121.871594,2730.02%
2023/07/3140.622.052422.4721.8616.692,2450.02%
2023/07/2821.422.092322.1122.45-1.689,1890.00%
2023/07/2777.522.25522.2422.1872.588,4570.08%
2023/07/265.422.1837.422.1422.20-3287,575-0.04%
2023/07/2540.422.431022.4122.2030.486,0710.04%
2023/07/2440.421.9763.221.9922.13-22.883,638-0.03%
2023/07/2117.521.25112.521.4521.61-9580,371-0.12% 大賣/
2023/07/2025.520.995121.0321.19-25.579,121-0.03%
2023/07/1913.621.231021.3520.963.677,8790.00%
2023/07/1846.721.396821.4821.43-21.375,627-0.03%
2023/07/175.621.253721.2021.28-31.473,751-0.04%
2023/07/1413.720.76119.120.8121.01-105.572,122-0.15% 大賣/鉅額交易
2023/07/1314.620.779120.7320.53-76.569,620-0.11%
2023/07/123.720.0811620.0720.19-112.367,284-0.17% 大賣/鉅額交易
2023/07/1100.003519.7419.80-3565,736-0.05%
2023/07/10219.412619.4019.31-2464,956-0.04%
2023/07/0714.719.326519.4119.31-50.464,850-0.08%
2023/07/0620.519.541819.6119.492.564,4440.00%
2023/07/057.619.70519.7019.692.663,8180.00%
2023/07/043.619.624619.7019.76-42.463,539-0.07%
2023/07/0311.419.522019.5019.52-8.663,065-0.01%
2023/06/305.419.1900.0019.255.463,1070.01%
2023/06/293.319.21119.2019.202.363,3290.00%
2023/06/2811.119.133019.0919.10-18.963,102-0.03%
2023/06/2765.819.114319.1119.0322.863,0390.04%
2023/06/269.519.24119.2619.288.562,5440.01%
2023/06/218.219.291319.2319.35-4.862,882-0.01%
2023/06/2041.619.181419.1319.1327.663,2420.04%
2023/06/1924.619.2118419.2519.28-159.462,750-0.25% 大賣/鉅額交易
2023/06/167.519.392119.4119.36-13.562,026-0.02%
2023/06/158.819.384019.3719.41-31.361,894-0.05%
2023/06/146.519.191519.1719.20-8.561,308-0.01%
2023/06/134.519.116819.1419.15-63.562,645-0.10%
2023/06/1247.619.051719.0118.9630.662,4740.05%
2023/06/0911.518.894618.9318.97-34.564,951-0.05%
2023/06/0820.418.732718.7018.70-6.667,082-0.01%
2023/06/078.618.7700.0018.788.668,7220.01%
2023/06/0623.318.64318.6118.6520.369,2330.03%
2023/06/0515.418.633.218.6318.6212.269,2320.02%
2023/06/0270.418.603218.5018.5838.469,1460.06%
2023/06/018.518.241118.2518.25-2.568,6970.00%
2023/05/3120.518.343618.3118.31-15.568,593-0.02%
2023/05/3041.518.331418.3218.3427.570,0390.04%
2023/05/2916.918.393118.3618.36-14.170,842-0.02%
2023/05/261018.1649.918.1118.17-39.970,627-0.06%
2023/05/2500.001818.0318.05-1870,488-0.03%
2023/05/2410.117.953117.9517.98-20.971,588-0.03%
2023/05/2310.117.994518.0018.01-34.971,211-0.05%
2023/05/22218.04218.0418.02071,1640.00%
2023/05/19618.004517.9818.02-3971,720-0.05%
2023/05/185417.93717.9317.944772,2080.07%
2023/05/173017.782117.7917.84974,1750.01%
2023/05/1697.317.8914417.9317.97-46.773,904-0.06% 大賣/
2023/05/1549.317.7900.0017.8349.374,2450.07%
2023/05/1214.517.771417.7917.790.574,3370.00%
2023/05/1136.217.762917.8017.757.274,4760.01%
2023/05/1010617.73117.8017.7510574,4670.14% 大買/鉅額交易
2023/05/09917.77517.8017.78474,3680.01%
2023/05/08417.76617.7717.75-275,6770.00%
2023/05/0548.517.701517.7117.6833.575,8670.04%
2023/05/041117.68117.7017.731076,1620.01%
2023/05/035717.6900.0017.695775,7920.08%
2023/05/02217.67917.6517.68-775,371-0.01%
2023/04/28217.55517.5417.56-376,0640.00%
2023/04/27517.3400.0017.45576,0010.01%
2023/04/268.817.30117.3017.387.876,2560.01%
2023/04/252617.3700.0017.332675,9590.03%
2023/04/212.117.48317.5617.47-0.974,8620.00%
2023/04/2013.117.54817.5617.525.174,7750.01%
2023/04/191017.64417.6717.61675,0440.01%
2023/04/1866.317.601.717.6217.6264.674,8830.09%
2023/04/175117.6200.0017.635174,6440.07%
2023/04/143.917.561217.5717.61-8.174,326-0.01%
2023/04/13317.58317.5617.57074,3820.00%
2023/04/125.317.5800.0017.595.373,9860.01%
2023/04/117.117.48717.4917.500.174,2450.00%
2023/04/10417.3900.0017.40474,1170.01%
2023/04/071517.3600.0017.361573,7560.02%
2023/04/06117.34217.3317.35-173,5230.00%
2023/03/312517.353017.3617.34-573,095-0.01%
2023/03/301417.242617.2517.25-1272,293-0.02%
2023/03/299.317.1918.917.1817.20-9.672,695-0.01%
2023/03/281017.181817.1717.16-874,173-0.01%
2023/03/27217.211517.2117.22-1374,295-0.02%
2023/03/247.117.24517.2417.222.174,9490.00%
2023/03/23217.18317.1117.17-174,1220.00%
2023/03/22317.081717.0917.10-1473,012-0.02%
2023/03/21716.92116.9616.93672,9170.01%
2023/03/2032.316.8600.0016.8632.373,0640.04%
2023/03/172616.882016.8816.92672,1320.01%
2023/03/1647.416.79216.8216.7645.472,0590.06%
2023/03/153116.917016.9316.85-3970,169-0.06%
2023/03/1480.816.87616.8916.8574.869,8220.11%
2023/03/1374.716.941517.0016.9859.766,5000.09%
2023/03/1046.117.06117.0817.0545.163,7080.07%
2023/03/0931.217.2400.0017.2131.261,7410.05%
2023/03/081317.2800.0017.311361,1150.02%
2023/03/075.517.316617.3117.31-60.560,686-0.10%
2023/03/0612.317.22517.2217.237.360,6420.01%
2023/03/031517.1200.0017.131559,8520.03%
2023/03/0226.217.02217.1017.0824.259,7830.04%
2023/03/0134.317.03317.0317.0331.358,1020.05%
2023/02/2465.117.1500.0017.1065.156,9340.11%
2023/02/23617.171017.1717.17-456,679-0.01%
2023/02/2222.116.99117.0017.0621.156,6030.04%
2023/02/2127.717.1200.0017.1227.755,3400.05%
2023/02/20317.12117.0717.13256,1000.00%
2023/02/173217.0100.0017.043256,5540.06%
2023/02/1620.317.06817.0617.0312.356,2180.02%
2023/02/1593.317.198717.1817.166.354,8120.01%
2023/02/14517.2300.0017.24552,1920.01%
2023/02/133217.06417.1317.122851,1600.05%
2023/02/1074.817.0800.0017.0674.849,9130.15%
2023/02/092817.11917.1217.111948,5620.04%
2023/02/083917.131417.1517.152547,9970.05%
2023/02/0760.417.074517.0717.0615.447,8440.03%
2023/02/0676.817.062717.0517.0549.847,6230.10%
2023/02/033517.0900.0017.103545,9480.08%
2023/02/0272.117.078717.0717.12-14.945,064-0.03%
2023/02/016716.972216.9617.004544,0100.10%
2023/01/314416.97517.0216.883943,6180.09%
2023/01/30316.954816.9817.01-4542,922-0.10%
2023/01/171116.7100.0016.721142,2360.03%
2023/01/16616.701316.7016.70-742,318-0.02%
2023/01/13316.63116.6316.62242,1070.00%
2023/01/122416.6100.0016.592442,6080.06%
2023/01/1114.616.67816.6916.676.642,6330.02%
2023/01/101416.6400.0016.681443,0100.03%
2023/01/09216.5912.316.5916.66-10.343,781-0.02%
2023/01/062116.38716.3716.411443,3570.03%
2023/01/0500.00416.3316.32-444,516-0.01%
2023/01/0400.00216.2516.23-244,9380.00%
2023/01/038.116.1000.0016.188.146,8940.02%
2022/12/301.316.202116.1916.17-19.846,715-0.04%
2022/12/29117.216.0800.0016.09117.247,0600.25% 大買/鉅額交易
2022/12/2825.216.1800.0016.1725.246,8470.05%
2022/12/272316.282316.3016.27046,7620.00%
2022/12/2333.316.1500.0016.1933.349,0070.07%
2022/12/224.716.212416.2116.27-19.349,761-0.04%
2022/12/2129.416.076016.0816.07-30.751,120-0.06%
2022/12/2047.416.1200.0016.1047.450,9560.09%
2022/12/192016.2600.0016.252051,4080.04%
2022/12/1617.916.2500.0016.3117.951,7510.03%
2022/12/152.216.4100.0016.442.251,9410.00%
2022/12/1317.316.3300.0016.2917.352,7610.03%
2022/12/125.516.30116.3016.424.552,5140.01%
2022/12/091316.4000.0016.411352,9230.02%
2022/12/0817.316.30616.3216.3211.352,9290.02%
2022/12/072.116.41316.4216.40-0.952,9850.00%
2022/12/0631.116.52516.4516.4526.152,7740.05%
2022/12/052.616.685016.7216.67-47.452,091-0.09%
2022/12/02716.6200.0016.61752,0000.01%
2022/12/011616.75316.7316.681352,9570.02%
2022/11/30416.5600.0016.65452,6970.01%
2022/11/29216.34216.4416.46052,6770.00%
2022/11/283116.3512016.2816.34-8953,545-0.17% 大賣/
2022/11/2510316.4023016.3716.40-12755,034-0.23% 大買/大賣/鉅額交易
2022/11/2463816.3531316.3216.3532555,1490.59% 大買/大賣/鉅額交易
2022/11/231.516.304616.2316.28-44.555,432-0.08%
2022/11/2212.216.0800.0016.1012.257,2370.02%
2022/11/2142.316.17416.1616.1538.357,1260.07%
2022/11/1824.216.2720316.3516.25-178.856,848-0.31% 大賣/鉅額交易
2022/11/17316.321216.3116.37-956,802-0.02%
2022/11/163216.4800.0016.423257,5270.06%
2022/11/154816.705116.6916.77-356,857-0.01%
2022/11/1497.116.70316.6316.7494.156,1160.17%
2022/11/1122416.49816.4616.4821655,5260.39% 大買/鉅額交易
2022/11/1022.516.201016.1716.1712.555,3020.02%
2022/11/093816.2600.0016.263856,1470.07%
2022/11/082416.13316.1316.152157,2290.04%
2022/11/073.516.0200.0016.053.557,2680.01%
2022/11/0412.115.7500.0015.8412.157,3050.02%
2022/11/0310.615.69115.7015.789.657,5120.02%
2022/11/0216.415.8100.0015.8216.457,3810.03%
2022/11/011.515.77315.7615.79-1.557,1260.00%
2022/10/311.215.70615.7315.70-4.957,255-0.01%
2022/10/286.215.5700.0015.606.257,6780.01%
2022/10/273.215.66215.6415.641.258,0480.00%
2022/10/26415.5300.0015.58458,8960.01%
2022/10/2523.115.44115.4315.4422.158,9790.04%
2022/10/241515.531815.5715.49-358,772-0.01%
2022/10/21415.5000.0015.50458,7700.01%
2022/10/209.215.3700.0015.519.258,5590.02%
2022/10/19315.6800.0015.60358,0230.01%
2022/10/186.115.59315.7115.613.157,8380.01%
2022/10/1719.415.56615.5815.5813.457,5360.02%
2022/10/141915.7300.0015.701956,4980.03%
2022/10/1319.215.70115.6615.6318.256,4570.03%
2022/10/1213.215.751115.8015.862.255,1640.00%
2022/10/1153.215.8000.0015.7853.254,8600.10%
2022/10/074.416.091116.1116.07-6.753,367-0.01%
2022/10/061216.192916.2416.18-1753,618-0.03%
2022/10/052316.22116.2316.212253,5250.04%
2022/10/04916.08116.0816.08854,0040.01%
2022/10/0353.915.8900.0015.8753.953,7090.10%
2022/09/3036.416.002616.0016.0410.452,8380.02%
2022/09/2910.216.0900.0016.1110.252,1920.02%
2022/09/282416.11716.2816.051752,0250.03%
2022/09/2717.716.3000.0016.2717.750,9640.03%
2022/09/268916.331916.3216.297050,8430.14%
2022/09/2343.416.58516.6116.5638.449,8870.08%
2022/09/2242.416.57216.5816.6240.450,4560.08%
2022/09/2134.816.8300.0016.8034.849,1840.07%
2022/09/20216.91216.9016.92048,3560.00%
2022/09/1914.716.87316.9116.8811.748,5130.02%
2022/09/1623.716.9200.0016.9023.748,2590.05%
2022/09/15817.071917.0617.06-1147,772-0.02%
2022/09/1427.116.9600.0016.9627.148,0850.06%
2022/09/13317.1700.0017.18347,6570.01%
2022/09/12217.11117.0317.10148,6120.00%
2022/09/08216.8100.0016.94249,5560.00%
2022/09/0767.916.7000.0016.6967.949,6060.14%
2022/09/0613.516.84316.8816.8410.548,4360.02%
2022/09/0517.716.8400.0016.8417.748,5610.04%
2022/09/0253.216.821016.8116.8043.249,3770.09%
2022/09/0166.816.8500.0016.8566.848,6410.14%
2022/08/303416.9300.0016.983446,3720.07%
2022/08/2954.616.9100.0016.9154.645,9940.12%
2022/08/2600.001417.1917.15-1444,277-0.03%
2022/08/251017.10717.1317.07344,1550.01%
2022/08/2437.217.0200.0017.0037.244,3020.08%
2022/08/2360.217.0700.0017.0360.243,9770.14%
2022/08/229.617.1500.0017.179.642,9850.02%
2022/08/19217.1800.0017.17242,5890.00%
2022/08/1813.117.121317.0917.150.142,5000.00%
2022/08/177.117.1100.0017.117.142,2430.02%
2022/08/162717.07517.0917.122242,3100.05%
2022/08/153617.362117.3517.331541,4550.04%
2022/08/124.117.292817.3017.32-2440,079-0.06%
2022/08/111817.30117.2817.291740,2060.04%
2022/08/1016.117.0900.0017.1016.140,6350.04%
2022/08/09617.159417.0517.15-8841,131-0.21%
2022/08/0800.005517.0117.05-5541,899-0.13%
2022/08/0514716.92116.9816.9714641,9220.35% 大買/鉅額交易
2022/08/0430.116.743016.7616.770.143,2280.00%
2022/08/03130.316.769016.7516.7540.343,2360.09% 大買/
2022/08/0231.616.7900.0016.7931.643,3620.07%
2022/08/0100.00116.9316.94-144,1590.00%
2022/07/29316.91116.9216.90245,1430.00%
2022/07/28116.8200.0016.81145,1980.00%
2022/07/27416.66216.6716.74245,2990.00%
2022/07/261.116.6700.0016.641.145,4220.00%
2022/07/251016.58616.6416.70445,4370.01%
2022/07/22716.5200.0016.58745,5060.02%
2022/07/21316.4400.0016.56346,1500.01%
2022/07/200.116.46216.5016.42-1.946,1680.00%
2022/07/19716.3200.0016.31746,7690.01%
2022/07/182216.3100.0016.312246,9970.05%
2022/07/1553.416.22116.2616.1852.446,8190.11%
2022/07/141016.35416.3516.34646,4580.01%
2022/07/13616.32816.3116.31-245,9860.00%
2022/07/1229.415.9600.0015.9729.446,4780.06%
2022/07/113.416.21816.2416.20-4.645,909-0.01%
2022/07/08616.2900.0016.26645,9730.01%
2022/07/073116.26416.1716.212745,5730.06%
2022/07/0633.216.1400.0016.0633.245,4890.07%
2022/07/051116.2900.0016.401145,0340.02%
2022/07/041516.4600.0016.351544,5890.03%
2022/07/0115.316.4500.0016.3915.344,3750.03%
2022/06/304016.766816.7016.66-2843,361-0.06%
2022/06/2916.317.001017.0117.026.341,9930.01%
2022/06/284.117.1300.0017.114.141,8120.01%
2022/06/2700.00517.2317.21-541,684-0.01%
2022/06/24617.06217.1317.06441,4700.01%
2022/06/23617.031017.0216.96-441,592-0.01%
2022/06/2230.517.0400.0016.9530.541,2360.07%
2022/06/21317.1500.0017.18340,7500.01%
2022/06/2055.216.9600.0016.8255.240,6040.14%
2022/06/1754.417.0400.0017.0854.439,4950.14%
2022/06/1610.217.361517.3217.25-4.938,300-0.01%
2022/06/154.517.3600.0017.324.538,0170.01%
2022/06/147217.2700.0017.357238,1720.19%
2022/06/1350.417.3100.0017.3450.437,8060.13%
2022/06/1031.217.586017.5417.61-28.836,944-0.08%
2022/06/09717.7100.0017.70736,7260.02%
2022/06/0728.317.7100.0017.7128.336,8950.08%
2022/06/06717.7700.0017.80737,0220.02%
2022/06/02617.8200.0017.82638,2740.02%
2022/06/015.417.9200.0017.905.439,8790.01%
2022/05/311717.7900.0017.871739,9330.04%
2022/05/306017.833.317.8017.8656.739,6590.14%
2022/05/2740.217.624117.6017.60-0.839,5520.00%
2022/05/264.517.472217.5517.42-17.639,689-0.04%
2022/05/2530.117.40617.4017.4824.140,5100.06%
2022/05/2421.117.4400.0017.3821.142,1680.05%
2022/05/23417.4500.0017.50442,3500.01%
2022/05/20117.61517.6117.59-443,713-0.01%
2022/05/1912.117.533517.5317.53-22.945,101-0.05%
2022/05/1812.617.62617.6317.746.645,3550.01%
2022/05/1758.717.9200.0017.8958.744,8280.13%
2022/05/163617.91517.9017.903144,0780.07%
2022/05/137.617.90117.8817.906.643,6520.02%
2022/05/1254.517.9700.0017.8354.544,0400.12%
2022/05/1138.518.1900.0018.1838.542,6620.09%
2022/05/10518.251518.2318.34-1042,252-0.02%
2022/05/0954.718.421218.3618.3442.741,7720.10%
2022/05/05718.96118.9818.87639,0710.02%
2022/05/044018.8000.0018.834038,6860.10%
2022/05/0310018.80100.218.7518.75-0.238,5670.00%
2022/04/290.418.79318.7918.82-2.638,500-0.01%
2022/04/28218.5800.0018.67238,5710.01%
2022/04/2714.218.611018.6518.604.238,2320.01%
2022/04/2600.00618.8718.80-637,397-0.02%
2022/04/2554.218.7100.0018.7554.237,1880.15%
2022/04/2217.318.8200.0019.0017.336,1550.05%
2022/04/21118.9600.0018.97135,9050.00%
2022/04/2011.218.9000.0018.9711.235,7930.03%
2022/04/191.118.991019.0218.95-8.935,545-0.03%
2022/04/1837.218.9100.0018.9237.235,3840.11%
2022/04/1522.119.041019.0219.0312.134,4930.04%
2022/04/143.119.1914519.2119.12-141.934,117-0.42% 大賣/鉅額交易
2022/04/1314719.2600.0019.2714733,8980.43% 大買/鉅額交易
2022/04/122519.141019.1019.111533,8090.04%
2022/04/1165.219.346019.2919.205.233,4270.02%
2022/04/08219.2910119.2619.32-9933,094-0.30% 大賣/
2022/04/0752.319.3000.0019.2352.332,9840.16%
2022/04/062919.3500.0019.402932,5390.09%
2022/04/01119.2900.0019.34132,2830.00%
2022/03/310.219.38119.4119.35-0.832,1280.00%
2022/03/30219.33119.3719.37131,9490.00%
2022/03/296719.311019.2719.265731,8470.18%
2022/03/281119.186519.1519.31-5431,711-0.17%
2022/03/252819.341019.2819.321831,3120.06%
2022/03/2410.119.3400.0019.3810.131,2760.03%
2022/03/231119.381119.3719.39031,1950.00%
2022/03/176819.191019.2219.235830,7610.19%
2022/03/16818.89118.8618.99730,4800.02%
2022/03/15718.834818.8318.85-4130,329-0.14%
2022/03/142018.9200.0019.002030,0190.07%
2022/03/11918.883018.9618.88-2129,881-0.07%
2022/03/106518.90218.9718.966329,6740.21%
2022/03/09318.5800.0018.63329,3330.01%
2022/03/0860.218.543218.5618.4928.228,8820.10%
2022/03/0766.118.825318.8318.8013.127,2330.05%
2022/03/041119.1800.0019.191125,3930.04%
2022/03/03219.3600.0019.34225,1520.01%
2022/03/0210319.2520.219.2119.2982.825,4370.33% 大買/
2022/03/012519.27519.2819.292025,1810.08%
2022/02/258418.9700.0019.028424,8330.34%
2022/02/2429.119.096019.0519.01-30.923,723-0.13%
2022/02/2399.319.3400.0019.3499.321,8590.45%
2022/02/22199.319.395019.4019.36149.321,0940.71% 大買/鉅額交易
2022/02/213419.7500.0019.753419,3270.18%
2022/02/18119.65219.7019.70-117,936-0.01%
2022/02/1721.219.62119.6119.6220.217,6610.11%
2022/02/153.219.48119.4619.442.217,3870.01%
2022/02/142619.38219.3619.482416,6440.14%
2022/02/11819.5700.0019.62815,7590.05%
2022/02/10519.56119.5719.65415,5580.03%
2022/02/09119.601119.5919.60-1015,369-0.07%
2022/02/081.119.4200.0019.481.115,1250.01%
2022/01/26219.001019.0219.01-814,718-0.05%
2022/01/2523.218.9500.0018.9623.214,8010.16%
2022/01/24419.0300.0019.16414,3330.03%
2022/01/212219.2100.0019.172214,1590.16%
2022/01/20319.4000.0019.41313,6640.02%
2022/01/18119.471119.5019.44-1013,537-0.07%
2022/01/17119.3500.0019.37113,4770.01%
2022/01/14619.30119.3719.40513,3730.04%
2022/01/13219.421019.4319.48-813,198-0.06%
2022/01/1200.002119.3219.35-2113,095-0.16%
2022/01/10119.1300.0019.17112,9070.01%
2022/01/07719.10119.2119.11612,8160.05%
2022/01/06219.1200.0019.15212,6720.02%
2022/01/03619.1000.0019.10612,5560.05%
2021/12/301019.1500.0019.171012,3840.08%
2021/12/293.119.13319.1519.170.112,4910.00%
2021/12/28119.1010919.0819.10-10812,671-0.85% 大賣/鉅額交易
2021/12/2700.00219.0219.02-212,843-0.02%
2021/12/230.818.91118.9218.91-0.313,1620.00%
2021/12/21118.882018.7618.84-1913,393-0.14%
2021/12/20618.7500.0018.75613,3780.04%
2021/12/17118.8600.0018.86113,2580.01%
2021/12/1600.00418.8518.85-413,238-0.03%
2021/12/15218.7500.0018.74213,4060.01%
2021/12/14218.68418.6918.70-213,397-0.01%
2021/12/1300.0011018.8918.82-11013,276-0.83% 大賣/鉅額交易
2021/12/100.118.8700.0018.840.113,1750.00%
2021/12/092.118.7900.0018.822.113,0600.02%
2021/12/082.118.821018.8318.80-7.912,998-0.06%
2021/12/06118.5000.0018.70112,8110.01%
2021/12/03518.5900.0018.66512,9510.04%
2021/11/29218.2800.0018.40213,0040.02%
2021/11/2611.118.5800.0018.4911.112,7330.09%
2021/11/2500.00218.7018.72-212,324-0.02%
2021/11/231.118.6000.0018.621.112,3420.01%
2021/11/220.118.7400.0018.740.112,3210.00%
2021/11/1911.218.68218.7118.719.212,3180.07%
2021/11/181.218.75618.7718.77-4.812,200-0.04%
2021/11/162018.5900.0018.582012,1120.17%
2021/11/15183.118.841618.8418.85167.111,6811.43% 大買/鉅額交易
2021/11/123718.71218.7118.733511,3660.31%
2021/11/113518.6600.0018.673511,7370.30%
2021/11/101018.69218.6818.69812,0650.07%
2021/11/093518.60618.6218.652912,2490.24%
2021/11/08218.50118.4918.55112,2520.01%
2021/11/056.818.3800.0018.446.812,2480.06%
2021/11/043318.43118.4118.423212,3560.26%
2021/11/032018.4000.0018.412012,3370.16%
2021/11/022718.37118.4518.342612,2310.21%
2021/11/011618.340.318.3518.3215.712,0120.13%
2021/10/293018.3400.0018.323012,0080.25%
2021/10/2800.00118.3818.38-111,964-0.01%
2021/10/2700.00118.3218.36-111,937-0.01%
2021/10/2500.00818.2518.24-811,808-0.07%
2021/10/220.318.2300.0018.190.311,9420.00%
2021/10/211.318.1900.0018.181.311,9080.01%
2021/10/19618.1500.0018.19611,8060.05%
2021/10/18118.1800.0018.18111,7800.01%
2021/10/14218.051018.0718.05-811,787-0.07%
2021/10/122.118.0300.0018.062.111,6800.02%
2021/10/07118.1900.0018.20111,4310.01%
2021/10/06217.9600.0017.99211,3620.02%
2021/10/051917.8200.0017.961911,1930.17%
2021/10/04617.951017.9617.95-410,932-0.04%
2021/10/01718.012018.0618.03-1310,670-0.12%
2021/09/3000.001018.2018.21-1010,258-0.10%
2021/09/291818.182018.2318.16-210,270-0.02%
2021/09/2800.00218.3318.37-210,050-0.02%
2021/09/2300.00318.2618.30-39,901-0.03%
2021/09/225218.0500.0018.12529,9070.52%
2021/09/1700.00318.3518.30-39,648-0.03%
2021/09/16218.222018.2118.25-189,612-0.19%
2021/09/1400.00218.2718.25-29,490-0.02%
2021/09/131518.2100.0018.20159,5300.16%
2021/09/091218.0000.0018.01129,5750.13%
2021/09/081818.0000.0018.02189,5310.19%
2021/09/0700.00218.1518.15-29,308-0.02%
2021/09/061018.196318.2418.15-539,261-0.57%
2021/09/031818.13118.1518.15179,1820.19%
2021/09/02118.03318.0518.05-29,119-0.02%
2021/09/011218.17118.1818.19119,0560.12%
2021/08/26317.76217.7717.8018,9460.01%
2021/08/24217.7100.0017.7628,8630.02%
2021/08/237.117.6500.0017.667.18,9390.08%
2021/08/191517.6200.0017.56158,6800.17%
2021/08/18817.64217.6517.8668,3350.07%
2021/08/176.117.8100.0017.736.18,1220.08%
2021/08/161018.09618.0718.2047,5560.05%
2021/08/132618.25418.2418.24227,1040.31%
2021/08/126718.3600.0018.35676,8230.98%
2021/08/113.218.4100.0018.423.26,6800.05%
2021/08/10818.4700.0018.4586,6670.12%
2021/08/09318.5400.0018.5137,1210.04%
2021/08/050.318.6700.0018.640.37,6950.00%
2021/08/04118.5200.0018.5918,7080.01%
2021/08/03118.4100.0018.4919,1440.01%
2021/07/30118.2800.0018.2619,1960.01%
2021/07/29118.2900.0018.2919,3230.01%
2021/07/28418.15118.1618.1739,4800.03%
2021/07/27218.3600.0018.3529,6110.02%
2021/07/2200.00818.4618.40-89,671-0.08%
2021/07/21918.3200.0018.3299,6900.09%
2021/07/20118.3900.0018.3719,6980.01%
2021/07/16118.46618.5118.54-59,799-0.05%
2021/07/15118.47318.4818.49-29,870-0.02%
2021/07/1400.00518.4518.46-59,937-0.05%
2021/07/081018.5000.0018.451010,1830.10%
2021/07/06218.41118.4518.40110,1950.01%
2021/07/0500.001618.3618.38-1610,185-0.16%
2021/07/022018.2600.0018.252010,1260.20%
2021/07/011018.2000.0018.211010,1640.10%
2021/06/2900.00518.2318.20-510,182-0.05%
2021/06/25118.2300.0018.25110,2900.01%
2021/06/24618.2200.0018.23610,3030.06%
2021/06/22918.1500.0018.09910,3490.09%
2021/06/211418.1500.0018.141410,2780.14%
2021/06/181018.32218.3418.30810,1430.08%
2021/06/172618.2600.0018.352610,1320.26%
2021/06/16518.26618.3018.28-110,133-0.01%
2021/06/11118.28418.3018.26-310,204-0.03%
2021/06/10418.24318.2518.24110,2030.01%
2021/06/09118.2000.0018.16110,2010.01%
2021/06/0100.00418.4518.47-410,105-0.04%
2021/05/3100.00718.3218.33-710,153-0.07%
2021/05/2800.00318.1718.19-310,033-0.03%
2021/05/27117.9000.0018.01110,0140.01%
2021/05/2500.00618.1218.12-610,203-0.06%
2021/05/21717.95618.1417.96110,4110.01%
2021/05/20117.7800.0017.78110,4070.01%
2021/05/18317.811117.7217.90-810,392-0.08%
2021/05/174717.462517.6317.482210,2890.21%
2021/05/14818.0300.0018.0589,6680.08%
2021/05/133317.561517.7417.83189,2480.19%
2021/05/125117.981518.2217.92368,8960.40%
2021/05/113018.9900.0019.00307,8600.38%
2021/05/10519.2500.0019.2657,4400.07%
2021/05/0700.00419.0519.15-47,402-0.05%
2021/05/06318.9500.0018.8737,4050.04%
2021/05/05218.8700.0018.8227,4180.03%
2021/05/04318.781118.6218.76-87,313-0.11%
2021/05/03619.0600.0019.0267,0820.08%
2021/04/29119.1000.0019.1517,0570.01%
2021/04/281019.1400.0019.19107,1280.14%
2021/04/2700.001019.1819.22-107,267-0.14%
2021/04/26319.20119.2019.1927,2840.03%
2021/04/23618.8800.0018.9467,3530.08%
2021/04/22818.9900.0018.9087,4090.11%
2021/04/212.518.96518.9719.02-2.57,335-0.03%
2021/04/20619.00219.0019.0147,3850.05%
2021/04/195018.9100.0018.96507,3990.68%
2021/04/163018.61118.6118.73297,4190.39%
2021/04/141618.38118.4318.43157,6210.20%
2021/04/1300.0010818.6618.49-1087,652-1.41% 大賣/鉅額交易
2021/04/1200.0035718.5918.56-3577,777-4.59% 大賣/鉅額交易
2021/04/09718.5200.0018.5177,8820.09%
2021/04/08418.5400.0018.5847,8730.05%
2021/04/072518.5200.0018.53258,0120.31%
2021/04/06418.5000.0018.5148,0290.05%
2021/04/01418.41718.4218.42-38,226-0.04%
2021/03/3142018.5000.0018.394208,2405.10% 大買/鉅額交易
2021/03/305118.33118.4318.45508,1800.61%
2021/03/292118.14218.1218.21198,1520.23%
2021/03/24517.7900.0017.7858,1920.06%
2021/03/23117.8100.0017.8018,2540.01%
2021/03/22417.7300.0017.7448,3580.05%
2021/03/19517.6900.0017.6758,4770.06%
2021/03/18617.7100.0017.7268,5540.07%
2021/03/17117.65117.6817.6008,6390.00%
2021/03/16517.6600.0017.6558,8160.06%
2021/03/15317.5900.0017.6038,9460.03%
2021/03/1100.002017.4117.39-209,357-0.21%
2021/03/09117.111016.9917.14-99,669-0.09%
2021/03/052516.9300.0017.00259,9880.25%
2021/03/045717.0300.0017.105710,1160.56%
2021/03/0300.00117.1517.24-110,191-0.01%
2021/03/02117.0900.0017.08110,3120.01%
2021/02/26717.1300.0017.14710,4250.07%
2021/02/25217.3700.0017.43210,4370.02%
2021/02/24817.44317.4117.37510,7830.05%
2021/02/22417.1700.0017.25410,9520.04%
2021/02/191316.9800.0017.051311,3190.11%
2021/02/18216.9400.0016.99211,7450.02%
2021/02/17516.9200.0016.93512,5700.04%
2021/02/051016.7100.0016.741012,6190.08%
2021/02/04116.6000.0016.62112,6370.01%
2021/02/03316.6800.0016.67313,1230.02%
2021/02/02516.6700.0016.61513,2740.04%
2021/01/29516.5000.0016.36513,5600.04%
2021/01/28116.6200.0016.62113,5420.01%
2021/01/2700.001316.8016.81-1313,518-0.10%
2021/01/26516.82216.8016.68313,4140.02%
2021/01/2500.001116.6816.84-1113,354-0.08%
2021/01/22216.50516.6016.65-313,356-0.02%
2021/01/21316.5000.0016.50313,3970.02%
2021/01/20416.6500.0016.40413,3240.03%
2021/01/18316.6100.0016.70313,1180.02%
2021/01/151016.95516.9216.87512,9920.04%
2021/01/141016.96216.9617.00812,8800.06%
2021/01/1300.001716.8316.87-1712,856-0.13%
2021/01/12116.56116.5216.56012,7240.00%
2021/01/11616.6000.0016.67612,6350.05%
2021/01/08416.41116.3216.50312,5840.02%
2021/01/0700.00516.2516.24-512,413-0.04%
2021/01/061116.1400.0016.101112,2920.09%
2021/01/05116.18516.2016.21-412,113-0.03%
2021/01/04216.14616.1716.20-411,972-0.03%
2020/12/31116.17216.1316.14-111,888-0.01%
2020/12/3000.00516.1216.16-511,858-0.04%
2020/12/281216.011016.0216.03211,7090.02%
2020/12/2500.00215.9315.89-211,506-0.02%
2020/12/2400.002415.8515.83-2411,486-0.21%
2020/12/232615.6800.0015.742611,5200.23%
2020/12/22215.84115.7515.70111,8050.01%
2020/12/21315.7000.0015.84312,4370.02%
2020/12/1800.00515.9315.86-512,696-0.04%
2020/12/17215.8600.0015.91213,0060.02%
2020/12/1600.00115.8815.92-113,185-0.01%
2020/12/151215.8200.0015.691213,0900.09%
2020/12/1400.00516.0015.95-513,195-0.04%
2020/12/11215.8700.0015.98213,1980.02%
2020/12/101516.01216.0015.981313,1240.10%
2020/12/09516.0010016.0016.14-9512,978-0.73%
2020/12/08515.9400.0016.00512,9760.04%
2020/12/07215.8600.0015.91212,7850.02%
2020/12/0400.00115.7515.76-113,088-0.01%
2020/12/02315.50115.5215.54213,0050.02%
2020/12/01315.3700.0015.47313,4150.02%
2020/11/30715.47115.5315.35613,4060.04%
2020/11/27115.421015.4015.43-913,593-0.07%
2020/11/26215.3500.0015.41213,8000.01%
2020/11/25215.4000.0015.34214,1070.01%
2020/11/231115.39615.3715.40514,0590.04%
2020/11/20815.20815.1815.23013,6860.00%
2020/11/19615.19115.2215.21513,5860.04%
2020/11/18215.18915.1915.22-713,496-0.05%
2020/11/1700.00315.1315.13-313,720-0.02%
2020/11/16215.098515.0815.10-8315,263-0.54%
2020/11/13214.9600.0014.97214,6440.01%
2020/11/122214.9400.0014.942214,7070.15%
2020/11/112614.901114.9014.991514,8440.10%
2020/11/101014.79214.7814.79814,4650.06%
2020/11/062114.641014.6414.651114,3480.08%
2020/11/0500.00514.6214.61-514,447-0.03%
2020/11/0400.00214.5114.58-214,512-0.01%
2020/11/0300.002014.5114.51-2014,654-0.14%
2020/10/30514.4400.0014.42515,7030.03%
2020/10/29314.4500.0014.49316,0490.02%
2020/10/27514.5500.0014.57516,5460.03%
2020/10/261214.60214.6214.601016,8380.06%
2020/10/231014.5200.0014.541017,2020.06%
2020/10/21814.5100.0014.50819,1200.04%
2020/10/20414.5200.0014.51420,3580.02%
2020/10/15514.6200.0014.57524,9370.02%
2020/10/14114.6600.0014.64126,2740.00%
2020/10/08514.6400.0014.66527,4120.02%
2020/10/074014.6000.0014.604027,7930.14%
2020/09/25414.271314.2314.24-930,450-0.03%
2020/09/24914.4200.0014.33930,5930.03%
2020/09/22114.6500.0014.65130,4960.00%
2020/09/21514.7500.0014.73530,6310.02%
2020/09/17114.8100.0014.79131,5320.00%
2020/09/11814.7500.0014.76833,6160.02%
2020/09/10114.7800.0014.78134,1390.00%
2020/09/09314.6500.0014.75334,8570.01%
2020/09/071014.8000.0014.791035,6240.03%
2020/09/041114.7500.0014.771136,1580.03%
2020/09/02214.8000.0014.83236,7390.01%
2020/09/011614.8300.0014.851637,0900.04%
2020/08/312714.9000.0014.872737,4320.07%
2020/08/282614.9500.0014.972637,6700.07%
2020/08/2700.001015.0214.99-1038,533-0.03%
2020/08/26515.035015.0215.02-4539,447-0.11%
2020/08/24414.9300.0014.94441,8160.01%
2020/08/211014.89514.9214.90542,9650.01%
2020/08/206614.9200.0014.876642,9160.15%
2020/08/19115.19215.3115.19-139,2040.00%
2020/08/181015.29215.2415.27840,0820.02%
2020/08/1700.00215.2415.27-241,2470.00%
2020/08/1300.003015.0815.07-3044,009-0.07%
2020/08/124115.0000.0015.014146,1750.09%
2020/08/111415.10715.1315.08747,6500.01%
2020/08/10315.15515.1515.14-249,6400.00%
2020/08/07215.1500.0015.10252,2900.00%
2020/08/061015.193015.2315.15-2054,963-0.04%
2020/08/05615.1400.0015.16657,5030.01%
2020/08/04114.9800.0015.02158,0770.00%
2020/08/03215.0000.0014.98260,5320.00%
2020/07/31115.01815.0515.05-763,925-0.01%
2020/07/301614.9500.0015.001669,0160.02%
2020/07/291314.88114.9214.881275,1270.02%
2020/07/28314.941014.8514.85-782,236-0.01%
2020/07/278815.0500.0014.988886,2800.10%
2020/07/245915.08115.1315.055890,7830.06%
2020/07/235515.1100.0015.145593,2110.06%
2020/07/226315.38115.3915.316294,0380.07%
2020/07/2117315.52415.7415.7416993,7960.18% 大買/鉅額交易
2020/07/205415.2211015.3815.32-5685,250-0.07% 大賣/
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－5天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音