• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00207.957.97-20882-2.27%
2024/11/18237.9337.977.93208762.28%
2024/11/1300.0068.468.46-6845-0.71%
2024/11/0600.00208.368.40-20815-2.45%
2024/11/05208.2800.008.28208012.50%
2024/10/3058.2358.268.2408530.00%
2024/10/2300.00208.178.17-20889-2.25%
2024/10/22208.16208.198.1609290.00%
2024/10/18218.28218.308.2809730.00%
2024/10/17208.3500.008.35209892.02%
2024/10/1400.00208.318.31-201,099-1.82%
2024/10/09208.2100.008.20201,1301.77%
2024/10/0898.2398.288.1901,1260.00%
2024/09/3000.0038.208.22-31,109-0.27%
2024/09/2738.1600.008.1631,1030.27%
2024/09/2498.1798.228.2201,0940.00%
2024/09/2300.00208.418.42-201,087-1.84%
2024/09/19208.4928.488.48181,1181.61%
2024/09/18128.35128.428.4401,1340.00%
2024/09/1600.00208.418.41-201,138-1.76%
2024/09/13208.2700.008.24201,1241.78%
2024/09/1200.00208.308.30-201,133-1.76%
2024/09/11208.26208.288.2301,1340.00%
2024/09/10208.1700.008.20201,1371.76%
2024/09/06128.17128.198.1901,1150.00%
2024/09/0300.00208.448.44-201,124-1.78%
2024/09/02198.4100.008.42191,1341.67%
2024/08/30208.40198.428.4011,1330.09%
2024/08/26208.40208.418.4001,2480.00%
2024/08/2000.00208.348.34-201,276-1.57%
2024/08/1968.2668.308.2101,3290.00%
2024/08/16208.3000.008.31201,3511.48%
2024/08/0900.00208.098.05-201,487-1.34%
2024/08/08207.9600.007.95201,4981.33%
2024/08/0700.00208.058.12-201,497-1.34%
2024/08/06208.0400.008.01201,4861.35%
2024/08/0548.1448.307.9201,4680.00%
2024/08/0228.4428.508.4001,4470.00%
2024/08/0158.59258.618.60-201,457-1.37%
2024/07/31208.6600.008.65201,4971.34%
2024/07/2600.00208.758.77-201,506-1.33%
2024/07/23208.5800.008.58201,4981.34%
2024/07/22208.45208.478.4701,4950.00%
2024/07/19208.46208.508.4401,4570.00%
2024/07/1148.1148.138.1401,3600.00%
2024/07/0900.00207.968.00-201,352-1.48%
2024/07/08207.89207.917.8801,3450.00%
2024/07/04207.9200.007.90201,3451.49%
2024/07/0317.91217.937.94-201,338-1.49%
2024/07/02208.0000.007.99201,3461.49%
2024/07/0100.00208.038.01-201,351-1.48%
2024/06/28208.0300.008.03201,3731.46%
2024/06/2648.2048.238.2001,3810.00%
2024/06/25208.20208.258.2601,3790.00%
2024/06/24208.10208.158.1601,3570.00%
2024/06/21208.08408.078.09-201,343-1.49%
2024/06/1977.9577.987.9001,3460.00%
2024/06/18208.01208.047.9801,3510.00%
2024/06/17178.08178.108.0901,3480.00%
2024/06/1328.2028.228.2201,3590.00%
2024/06/12208.2300.008.24201,3761.45%
2024/06/11138.25138.288.2401,3770.00%
2024/06/07208.31208.348.3101,3740.00%
2024/06/04208.18208.208.2201,3840.00%
2024/05/31208.05208.078.0601,3740.00%
2024/05/3087.9888.007.9501,3150.00%
2024/05/29208.05208.088.0101,3050.00%
2024/05/2838.1138.148.1401,3090.00%
2024/05/2428.2428.298.2201,3600.00%
2024/05/23208.32208.348.3601,3590.00%
2024/05/22208.21408.208.20-201,327-1.51%
2024/05/21208.2200.008.22201,3121.52%
2024/05/1500.00188.108.08-181,230-1.46%
2024/05/14188.1100.008.07181,2421.45%
2024/05/1300.00207.957.95-201,228-1.63%
2024/05/10208.0700.008.07201,2241.63%
2024/05/0918.0318.108.0101,2210.00%
2024/05/08198.12198.158.1301,2240.00%
2024/05/07208.10208.128.1101,2290.00%
2024/05/0347.9748.007.9801,1730.00%
2024/04/30207.82207.847.8401,1520.00%
2024/04/19167.52167.567.4501,1820.00%
2024/04/18207.59207.617.6001,1530.00%
2024/04/1637.7037.757.7001,1640.00%
2024/04/0100.0048.168.15-41,215-0.33%
2023/08/0100.0017.987.97-11,341-0.07%
2023/03/0900.0037.687.68-32,154-0.14%
2022/12/1538.9838.958.9701,8490.00%
2022/11/2400.00309.029.01-301,941-1.54%
2022/11/1500.0099.559.54-91,984-0.45%
2022/10/2500.0028.868.88-22,105-0.09%
2022/09/2800.0038.858.87-32,008-0.15%
2022/09/2738.7900.008.7931,9850.15%
2022/08/2929.6700.009.7122,3510.09%
2022/08/2329.8500.009.8122,4050.08%
2022/08/2229.9300.009.9522,4090.08%
2022/07/2900.00910.2510.25-92,488-0.36%
2022/05/1000.00208.738.79-202,758-0.72%
2022/04/07610.6000.0010.6063,8600.16%
2022/03/2100.005510.6010.59-554,016-1.37%
2022/03/1800.005010.2810.29-504,006-1.25%
2022/03/0829.5200.009.5024,3560.05%
2022/03/04509.9100.009.91504,3641.15%
2022/03/03410.24210.2110.2524,4300.05%
2022/03/0100.002010.3610.35-204,607-0.43%
2022/02/2500.0030.510.0510.05-30.54,707-0.65%
2022/02/2429.7000.009.5724,7270.04%
2022/02/22309.9500.009.95304,6850.64%
2022/02/212010.1500.0010.16204,6420.43%
2022/02/11510.6000.0010.5254,7130.11%
2022/02/102010.8000.0010.82204,6950.43%
2022/02/091010.5600.0010.58104,7600.21%
2022/01/26210.3000.0010.3024,8310.04%
2022/01/25310.3000.0010.2934,8300.06%
2022/01/2000.000.510.5210.57-0.54,725-0.01%
2022/01/182011.1500.0011.13204,5010.44%
2022/01/12311.8000.0011.8634,3450.07%
2022/01/11511.7100.0011.7154,3340.12%
2022/01/07111.7600.0011.7614,2650.02%
2022/01/06211.9200.0011.9024,2000.05%
2021/12/30113.0100.0013.0114,1030.02%
2021/12/2800.007013.1213.12-704,227-1.66%
2021/12/07212.7200.0012.7724,9150.04%
2021/12/061013.1900.0013.14104,8130.21%
2021/11/30213.9400.0013.9124,7170.04%
2021/11/2900.00614.0314.04-64,740-0.13%
2021/11/26613.6800.0013.6964,6570.13%
2021/11/23513.9700.0013.9254,3850.11%
2021/11/22214.1000.0014.1024,2990.05%
2021/11/17814.2000.0014.2184,3780.18%
2021/11/12514.1800.0014.2054,5220.11%
2021/11/11114.2100.0014.1814,5730.02%
2021/11/10114.3000.0014.3014,5910.02%
2021/11/08914.5100.0014.5094,6580.19%
2021/11/05914.86114.7914.8884,5670.18%
2021/11/04315.0000.0015.0134,6000.07%
2021/11/02414.7300.0014.7544,5930.09%
2021/10/2000.00114.4514.45-16,073-0.02%
2021/10/13114.0900.0014.1018,3760.01%
2021/10/06214.1800.0014.17212,6550.02%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音