台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    1,564
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00234.1934.24-25,460-0.04%
2025/02/130.133.85333.8233.79-2.95,566-0.05%
2025/02/12533.5100.0033.5255,7050.09%
2025/02/0400.00534.4333.99-55,789-0.09%
2025/02/036.333.0700.0033.016.35,7600.11%
2025/01/2200.00134.9234.95-15,687-0.02%
2025/01/20134.7800.0034.7815,5480.02%
2025/01/17134.22234.1834.25-15,436-0.02%
2025/01/1600.00333.9533.88-35,365-0.06%
2025/01/14232.4400.0032.5825,2860.04%
2025/01/13132.3800.0032.3015,2730.02%
2025/01/09133.0800.0033.0615,1980.02%
2025/01/08233.5500.0033.5825,1570.04%
2025/01/0700.000.234.5634.39-0.25,1510.00%
2025/01/0600.00633.7234.15-65,073-0.12%
2025/01/021.132.0600.0032.181.14,8950.02%
2024/12/313.132.0200.0032.073.14,8660.06%
2024/12/30532.9200.0032.9054,7990.10%
2024/12/26034.120.534.1234.00-0.54,681-0.01%
2024/12/2500.00433.6533.51-44,618-0.09%
2024/12/24433.02633.0433.02-24,549-0.04%
2024/12/20132.7500.0032.6414,4150.02%
2024/12/192.533.5500.0033.782.54,3450.06%
2024/12/18135.5000.0035.4014,1950.02%
2024/12/17435.9100.0035.8244,1530.10%
2024/12/13035.2000.0035.0603,9110.00%
2024/12/111034.5000.0034.54103,7700.27%
2024/12/091136.52136.4536.31103,4470.29%
2024/12/06235.5900.0035.7623,2280.06%
2024/12/05837.2400.0037.4983,0020.27%
2024/11/26235.5000.0035.3322,3830.08%
2024/11/25235.8300.0035.5522,2870.09%
2024/11/11133.9900.0034.0411,3750.07%
2024/11/0400.00128.3028.46-11,100-0.09%
2024/11/01128.6600.0028.7111,2030.08%
2024/10/30130.9200.0030.2511,2050.08%
2024/10/2900.00130.7530.77-11,168-0.09%
2024/07/18129.3100.0029.2312,2370.04%
2024/06/2700.00127.0027.02-12,780-0.04%
2024/06/1300.00127.8027.74-13,064-0.03%
2024/06/0700.00327.6527.72-32,936-0.10%
2024/06/0600.00127.3727.29-12,894-0.03%
2024/06/03126.4400.0026.4712,8270.04%
2024/05/2900.00126.8026.83-12,818-0.04%
2024/05/2200.00227.0026.98-22,744-0.07%
2024/05/10125.1100.0025.1012,4400.04%
2024/04/2500.00125.0024.99-12,163-0.05%
2024/04/23125.0200.0024.9912,0780.05%
2024/04/22223.8200.0023.9422,0330.10%
2024/04/17226.2700.0026.4221,7980.11%
2024/04/16126.2500.0026.2711,7090.06%
2024/04/15427.7000.0027.2541,6300.25%
2024/04/11127.7500.0027.8011,4350.07%
2024/04/10627.8000.0027.8161,3540.44%
2024/04/02129.0700.0029.0811,0540.09%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音