台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.27%
  • 成交量
    8,078
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001122.0622.09-1111,266-0.10%
2025/02/140.421.9000.0021.850.411,2500.00%
2025/02/1300.001021.9522.03-1011,496-0.09%
2025/02/1200.001022.1221.96-1011,550-0.09%
2025/02/101021.8800.0021.881011,7200.09%
2025/02/06121.9000.0021.93111,7620.01%
2025/02/031521.3600.0021.451511,9920.13%
2025/01/2200.00522.1722.21-511,889-0.04%
2025/01/2000.001521.8521.93-1511,840-0.13%
2025/01/1600.001521.7221.66-1512,161-0.12%
2025/01/15621.3600.0021.29612,1220.05%
2025/01/1400.002021.4321.45-2012,197-0.16%
2025/01/134821.4000.0021.264812,5680.38%
2025/01/101021.7400.0021.771012,7470.08%
2025/01/09521.8500.0021.86513,7430.04%
2025/01/0700.00222.3722.31-214,443-0.01%
2025/01/0600.008021.9822.13-8014,588-0.55%
2025/01/0300.001021.7321.66-1014,500-0.07%
2025/01/0222.621.4900.0021.4822.615,0450.15%
2024/12/3110.121.6900.0021.7910.115,0970.07%
2024/12/270.621.980.121.9822.000.515,5880.00%
2024/12/2600.001021.9521.94-1015,639-0.06%
2024/12/24121.901021.9521.88-915,655-0.06%
2024/12/2300.001021.8021.83-1015,631-0.06%
2024/12/201.121.4800.0021.511.115,4670.01%
2024/12/1924.221.5200.0021.6024.215,2800.16%
2024/12/1800.001021.8721.80-1014,989-0.07%
2024/12/17121.8200.0021.76114,9050.01%
2024/12/130.121.70221.7021.71-1.914,642-0.01%
2024/12/111.421.5200.0021.541.414,5160.01%
2024/12/100.121.65121.7521.65-0.914,368-0.01%
2024/12/061021.6800.0021.651014,2010.07%
2024/12/0500.00721.7521.72-714,101-0.05%
2024/12/04121.50221.6021.62-114,011-0.01%
2024/12/03121.44221.5621.47-114,050-0.01%
2024/12/02121.253121.2421.31-3013,949-0.22%
2024/11/29620.621220.8920.90-613,874-0.04%
2024/11/287.120.8100.0020.867.113,7330.05%
2024/11/273821.0900.0020.963813,5070.28%
2024/11/267.121.2000.0021.277.113,2570.05%
2024/11/251621.601021.7321.51613,1520.05%
2024/11/2200.001121.4421.51-1113,088-0.08%
2024/11/211421.1300.0021.191413,0100.11%
2024/11/20121.36121.5221.37012,8400.00%
2024/11/1900.00221.3921.39-212,768-0.02%
2024/11/18321.1900.0021.15312,6770.02%
2024/11/142.721.4000.0021.342.712,5840.02%
2024/11/122121.6800.0021.542112,2530.17%
2024/11/08522.131222.1422.05-711,834-0.06%
2024/11/0700.001821.9521.92-1811,717-0.15%
2024/11/0600.001921.9121.70-1911,630-0.16%
2024/11/0500.00821.6121.58-811,533-0.07%
2024/11/04221.29421.5121.53-211,667-0.02%
2024/11/01520.996121.0021.29-5611,922-0.47%
2024/10/30221.521621.5721.44-1411,734-0.12%
2024/10/293521.411321.4221.422211,6560.19%
2024/10/286721.96121.9721.816611,2140.59%
2024/10/241221.7800.0021.681211,0610.11%
2024/10/23121.8100.0021.87110,9210.01%
2024/10/221121.8700.0021.941110,7660.10%
2024/10/21222.001122.0721.93-910,715-0.08%
2024/10/182221.9612.422.0421.929.610,6320.09%
2024/10/1719.321.501021.4821.619.310,2380.09%
2024/10/163022.45222.7022.62289,5060.29%
2024/10/152222.811422.6722.8488,3500.10%
2024/10/14722.3800.0022.3977,9410.09%
2024/10/11222.35622.2922.37-47,519-0.05%
2024/10/0919.322.1200.0022.0919.37,1170.27%
2024/10/084121.8400.0021.93416,8820.60%
2024/10/07121.891021.9521.98-96,396-0.14%
2024/10/041021.64621.7821.6346,1260.07%
2024/10/0141.621.6400.0021.6641.65,7160.73%
2024/09/304.121.7500.0021.674.15,4430.07%
2024/09/27222.1400.0022.1225,3140.04%
2024/09/2500.00221.9521.96-25,229-0.04%
2024/09/240.121.39321.4021.69-2.95,160-0.06%
2024/09/1600.001021.0021.04-105,373-0.19%
2024/09/095.120.2000.0020.385.15,5840.09%
2024/09/05120.5500.0020.4215,6280.02%
2024/09/040.120.5500.0020.360.15,6400.00%
2024/08/290.121.3100.0021.440.15,6560.00%
2024/08/271.121.3000.0021.401.15,6880.02%
2024/08/2600.00221.4921.42-25,747-0.03%
2024/08/230.121.2400.0021.410.15,7750.00%
2024/08/201.121.6400.0021.601.15,7930.02%
2024/08/1900.002021.6321.58-205,824-0.34%
2024/08/07520.0200.0020.3455,8120.09%
2024/08/0511.519.07419.1418.917.55,5080.14%
2024/08/021.120.7500.0020.711.15,1570.02%
2024/08/010.121.6300.0021.680.15,0210.00%
2024/07/3000.00520.9221.26-55,052-0.10%
2024/07/29521.4600.0021.2455,0530.10%
2024/07/22621.3900.0021.3564,9380.12%
2024/07/19522.1000.0021.9454,8070.10%
2024/07/181522.2900.0022.40154,7050.32%
2024/07/151022.9000.0022.90104,7660.21%
2024/07/121622.9900.0022.96164,6840.34%
2024/07/11223.5000.0023.5024,5650.04%
2024/07/02521.7600.0021.7854,5230.11%
2024/06/28121.9900.0021.9114,5420.02%
2024/06/241221.7500.0021.70124,5440.26%
2024/06/191022.1000.0022.10104,4500.22%
2024/06/12520.6400.0020.7454,5200.11%
2024/06/0700.00120.4520.46-14,604-0.02%
2024/06/061.120.5900.0020.571.14,6610.02%
2024/06/041220.0900.0020.05124,7990.25%
2024/05/30220.14520.1620.09-34,932-0.06%
2024/05/29120.4700.0020.4414,9800.02%
2024/05/23320.3900.0020.4035,1490.06%
2024/05/17519.9800.0019.9955,1740.10%
2024/05/0700.00719.1919.22-75,243-0.13%
2024/04/25318.3700.0018.3635,4760.05%
2024/04/220.218.0200.0018.000.25,7630.00%
2024/04/191718.3100.0018.10175,7350.30%
2024/04/168.218.8100.0018.588.25,5350.15%
2024/04/1518.119.16519.1619.1313.15,3060.25%
2024/04/11719.3100.0019.3875,3000.13%
2024/03/2900.002019.0018.99-205,728-0.35%
2024/03/261018.8800.0018.90105,7770.17%
2024/03/2500.00318.9118.92-35,811-0.05%
2024/03/210.118.8700.0018.900.15,8300.00%
2024/03/2000.00618.6718.52-65,935-0.10%
2024/03/151418.9100.0018.91146,1290.23%
2024/03/14219.0000.0018.9926,0880.03%
2024/03/13719.1300.0019.0376,0970.11%
2024/03/12118.9300.0018.9616,0560.02%
2024/03/11518.7500.0018.7656,0460.08%
2024/03/082318.94418.9918.84196,1680.31%
2024/03/0700.00118.6318.72-16,033-0.02%
2024/03/06218.2300.0018.4225,9590.03%
2024/03/0400.00218.1518.19-25,942-0.03%
2024/03/01317.9000.0017.8635,8770.05%
2024/02/290.117.8100.0017.900.15,8470.00%
2024/02/23517.8700.0017.8355,8280.09%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音