台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.08
  • 漲幅
    +0.43%
  • 成交量
    109,193
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2017.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002018.7618.75-2094,749-0.02%
2025/02/1800.002618.6618.67-2693,942-0.03%
2025/02/170.218.53818.5918.61-7.995,009-0.01%
2025/02/140.118.474518.4918.45-44.993,970-0.05%
2025/02/1300.00618.4518.45-694,053-0.01%
2025/02/1200.00118.3218.26-193,1470.00%
2025/02/11118.324.518.3118.30-3.593,5730.00%
2025/02/1000.00118.2118.28-194,0060.00%
2025/02/0700.00418.3318.35-494,5620.00%
2025/02/0600.00218.3218.29-294,9280.00%
2025/02/0500.005.218.2118.21-5.297,612-0.01%
2025/02/041.118.05518.1118.01-498,5690.00%
2025/02/03117.88517.9318.10-498,8730.00%
2025/01/2200.00418.2918.30-4100,3660.00%
2025/01/20118.1775.418.1818.19-74.4100,290-0.07%
2025/01/1700.00118.0518.03-1100,5390.00%
2025/01/160.118.134918.1518.00-48.9100,853-0.05%
2025/01/1500.00117.9617.92-1100,8710.00%
2025/01/140.117.89117.9517.96-0.9101,5110.00%
2025/01/137.217.87117.9017.836.2102,2960.01%
2025/01/1000.001118.2018.16-11101,983-0.01%
2025/01/080.118.41218.4218.42-1.9102,7120.00%
2025/01/0700.0010318.4118.45-103102,546-0.10% 大賣/鉅額交易
2025/01/0600.0015118.2418.25-151101,156-0.15% 大賣/鉅額交易
2025/01/0300.004418.0518.01-4499,468-0.04%
2025/01/02118.02318.0518.01-299,9380.00%
2024/12/31117.984117.9918.04-40100,579-0.04%
2024/12/30218.161918.1718.09-17102,736-0.02%
2024/12/2700.0047.118.2518.23-47.1104,076-0.05%
2024/12/2600.001118.2418.24-11105,619-0.01%
2024/12/2500.00418.2018.20-4105,6960.00%
2024/12/2400.007318.1818.13-73105,884-0.07%
2024/12/23118.093718.0318.07-36106,225-0.03%
2024/12/206.117.91117.8917.895.1105,5000.00%
2024/12/1900.005817.9317.95-58105,745-0.05%
2024/12/18117.961817.9017.98-17105,864-0.02%
2024/12/17217.91517.9317.89-3106,1650.00%
2024/12/16417.82417.9417.760107,4200.00%
2024/12/131.417.862617.8717.89-24.6106,750-0.02%
2024/12/12318.001618.0017.98-13106,955-0.01%
2024/12/113.317.9112917.9317.92-125.8106,370-0.12% 大賣/鉅額交易
2024/12/1000.006718.0017.99-67106,437-0.06%
2024/12/0900.00217.9717.99-2106,5310.00%
2024/12/061.118.0410418.0318.05-102.9106,859-0.10% 大賣/鉅額交易
2024/12/051617.9464.817.9318.02-48.8105,755-0.05%
2024/12/0420.317.7992.317.7517.90-72103,487-0.07%
2024/12/0359.317.8552017.9917.76-460.7100,790-0.46% 大賣/鉅額交易
2024/12/02118.0315.117.9918.06-14.183,734-0.02%
2024/11/2912.217.790.117.7917.8112.283,5870.01%
2024/11/2832.117.720.117.7617.743283,6340.04%
2024/11/2736.917.9300.0017.8736.983,5370.04%
2024/11/267.118.0700.0018.057.183,4920.01%
2024/11/25118.151218.1618.11-1183,960-0.01%
2024/11/22218.011018.0218.03-884,562-0.01%
2024/11/2121.217.83017.8817.8821.284,7430.02%
2024/11/2020.717.95117.9917.9319.684,7420.02%
2024/11/196.317.8719.118.0018.00-12.785,138-0.01%
2024/11/1842.417.9800.0017.9842.485,1770.05%
2024/11/154.118.115018.1518.09-45.985,594-0.05%
2024/11/1415.718.17518.2218.0710.786,1920.01%
2024/11/13118.3000.0018.28185,5610.00%
2024/11/1242.518.278618.2618.23-43.586,076-0.05%
2024/11/1142.318.314618.3418.40-3.786,2130.00%
2024/11/0819.518.451818.4218.401.586,6110.00%
2024/11/0733.118.3812318.4218.51-89.987,695-0.10% 大賣/
2024/11/063918.342618.3318.311389,0600.01%
2024/11/056.218.211518.2118.23-8.890,586-0.01%
2024/11/0445.418.231218.2818.2633.494,4870.04%
2024/11/0123.418.3200.0018.4323.4101,2430.02%
2024/10/306.118.60518.6118.581.1103,5360.00%
2024/10/2922.618.628218.6718.62-59.4104,222-0.06%
2024/10/2813.118.88218.8818.8711.1103,9800.01%
2024/10/250.118.91318.9018.90-3106,7920.00%
2024/10/2420.218.8800.0018.8620.2109,7290.02%
2024/10/2345.218.98118.9818.9844.2112,3350.04%
2024/10/223.819.02119.0719.042.8114,0750.00%
2024/10/213919.155219.1719.17-13119,501-0.01%
2024/10/182519.161619.1919.119122,0700.01%
2024/10/1762.119.11819.1219.1254.1124,7730.04%
2024/10/161319.01219.0219.0511127,5020.01%
2024/10/15019.067219.0519.06-72128,426-0.06%
2024/10/145.118.8900.0018.895.1129,1430.00%
2024/10/112.118.8713.218.8718.86-11.2132,262-0.01%
2024/10/0915.118.7312.318.7518.732.8132,6030.00%
2024/10/0816.818.653.118.6118.6513.7133,2120.01%
2024/10/0719.318.752.118.7518.7717.2133,5120.01%
2024/10/0439.618.758018.6918.72-40.4134,206-0.03%
2024/10/0143.918.879.118.8818.8534.7132,6570.03%
2024/09/3041.418.991319.0518.9428.4132,3420.02%
2024/09/2718.219.216.119.2219.2012.1131,6160.01%
2024/09/261.419.181.119.2119.170.3135,0760.00%
2024/09/2571.219.143.219.1119.0868136,0860.05%
2024/09/249.818.871.218.8818.928.6136,1240.01%
2024/09/234.118.942.118.9418.912136,9190.00%
2024/09/204.718.921.218.9918.863.5137,7330.00%
2024/09/1931.218.830.118.8818.8231.1139,4650.02%
2024/09/1857.219.01119.0518.9556.2141,7320.04%
2024/09/161.319.020.119.0719.091.3141,2290.00%
2024/09/1313.818.99219.0118.9811.8142,4560.01%
2024/09/121019.042.219.0619.037.8144,5480.01%
2024/09/1111018.8076.218.8218.7833.8145,8740.02% 大買/
2024/09/1048.318.9000.0018.8248.3147,1850.03%
2024/09/0956.418.933.118.9018.9753.3146,9180.04%
2024/09/0613.318.9931.119.0719.06-17.8147,489-0.01%
2024/09/0511.519.1100.0019.0111.5147,5550.01%
2024/09/04222.618.99919.0819.06213.6148,2960.14% 大買/鉅額交易
2024/09/0314.119.611319.6219.601.1145,7520.00%
2024/09/0217.519.71819.6919.729.5145,3080.01%
2024/08/302.119.690.519.7119.681.6147,4150.00%
2024/08/2911.119.453.119.5919.628149,1880.01%
2024/08/2818.119.607.119.5819.5911149,8320.01%
2024/08/2713.319.460.119.5419.5213.2151,2230.01%
2024/08/26419.57419.5819.550152,4380.00%
2024/08/2310.119.361119.3619.52-0.9152,6820.00%
2024/08/227219.510.219.5619.4971.9152,7950.05%
2024/08/2155.219.54519.5419.5350.2154,2150.03%
2024/08/2011.719.70119.7519.6610.7153,9890.01%
2024/08/1987.419.80519.7919.8282.4154,6810.05%
2024/08/167.219.69519.7119.662.2154,3990.00%
2024/08/1571.719.543619.5319.4235.7155,2860.02%
2024/08/141.219.511119.5119.51-9.8157,360-0.01%
2024/08/1352.719.278.219.3119.2944.5159,2010.03%
2024/08/1222.619.254219.2619.27-19.5159,423-0.01%
2024/08/09125.819.038418.9618.9841.8159,7260.03% 大買/
2024/08/0828.218.763718.7518.67-8.9158,821-0.01%
2024/08/073518.7014.218.6918.9320.8159,3430.01%
2024/08/0679.618.1622.118.2818.3657.4160,5070.04%
2024/08/05341.618.10114.118.1717.90227.5157,0360.14% 大買/大賣/鉅額交易
2024/08/0274.219.26319.2819.2371.2147,8040.05%
2024/08/0120.519.5817.119.5819.673.4145,0970.00%
2024/07/3122.419.1800.0019.2122.4145,2660.02%
2024/07/3042.219.1148.219.0419.28-6144,8800.00%
2024/07/29101.619.4248.119.5319.3053.6142,5410.04% 大買/
2024/07/2694.619.392019.4219.4774.6139,9310.05%
2024/07/2348.319.8415.119.8319.8233.2137,4640.02%
2024/07/2281.619.7255.119.8419.6826.6135,9040.02%
2024/07/19115.620.101120.1220.07104.6130,7580.08% 大買/鉅額交易
2024/07/1859.120.244020.2120.3219.1128,8300.01%
2024/07/1776.820.59820.6320.5068.8127,1010.05%
2024/07/1670.820.80120.8020.8069.8129,5170.05%
2024/07/1518.620.701720.7320.701.6135,7980.00%
2024/07/1247.420.71720.7020.7040.4135,3990.03%
2024/07/1135.320.89620.8820.8729.3133,7440.02%
2024/07/1053.520.79120.7920.7952.5138,2980.04%
2024/07/0960.220.813120.8120.8129.2141,4150.02%
2024/07/0813.420.8200.0020.8713.4141,2380.01%
2024/07/0512.120.911420.9120.91-1.9141,1080.00%
2024/07/0417.120.810.120.8420.8717141,5510.01%
2024/07/0332.320.714020.7220.70-7.7141,992-0.01%
2024/07/0288.720.702520.7020.6863.7143,3620.04%
2024/07/0180.720.941320.9420.9167.6141,9870.05%
2024/06/2816.120.890.120.9420.8816144,9390.01%
2024/06/2713.520.83420.8620.859.5144,3360.01%
2024/06/268.121.004.121.0220.954144,3670.00%
2024/06/2524.420.755.120.7620.8619.4144,3300.01%
2024/06/2466.620.99121.0020.9365.6143,2280.05%
2024/06/2158.421.212621.2221.2332.4142,3110.02%
2024/06/2075.221.3752.621.3821.3922.6141,8480.02%
2024/06/1912221.465221.4721.5270142,2930.05% 大買/
2024/06/1859.521.171321.1721.2146.5140,8030.03%
2024/06/1731.621.0813.421.1421.0918.1140,9920.01%
2024/06/1469.520.971120.9621.0058.5141,3790.04%
2024/06/1323.220.9043.520.9220.94-20.4141,805-0.01%
2024/06/1222.320.632.220.6520.6620.1141,2190.01%
2024/06/1145.720.535220.5320.54-6.3142,9510.00%
2024/06/0739.320.570.420.5820.5738.9142,9240.03%
2024/06/0611.220.651.220.6420.6010.1142,8070.01%
2024/06/0570.320.570.120.6520.5470.2143,3730.05%
2024/06/0415.920.620.120.6920.6215.8145,6970.01%
2024/06/0318.220.720.220.7220.7018.1146,4430.01%
2024/05/3183.520.651020.5620.5673.5147,3290.05%
2024/05/3011.820.650.320.6520.6811.5146,9840.01%
2024/05/2929.120.854120.8520.84-11.9147,665-0.01%
2024/05/2879.420.84220.8820.8877.3147,7850.05%
2024/05/2735.420.786620.7520.81-30.6148,169-0.02%
2024/05/2446.120.411820.4720.4828.1149,2300.02%
2024/05/2315.220.458220.4720.44-66.8150,103-0.04%
2024/05/229.320.34127.120.3420.41-117.8151,548-0.08% 大賣/鉅額交易
2024/05/2156.420.217420.2820.16-17.6152,058-0.01%
2024/05/2048.220.406320.4220.42-14.8151,241-0.01%
2024/05/1790.320.3000.0020.3390.3149,5250.06%
2024/05/1612.220.3689.120.3620.37-76.9147,813-0.05%
2024/05/1539.320.251.120.2820.2038.3148,6320.03%
2024/05/1411.320.133.120.1720.208.2148,5780.01%
2024/05/139420.05120.2120.0793148,9860.06%
2024/05/1095.720.122020.1620.1375.7147,1300.05%
2024/05/0938.220.25220.2020.2236.2144,3870.03%
2024/05/0850.220.216.120.2220.3244.1143,6090.03%
2024/05/0752.220.191620.2320.2336.2143,0520.03%
2024/05/0669.520.26220.2820.2167.5142,3560.05%
2024/05/0311.720.264.120.3420.177.7142,0290.01%
2024/05/0215.319.921019.9720.055.3141,5040.00%
2024/04/302.620.09720.0520.07-4.4141,3710.00%
2024/04/2912.120.0668.120.0720.10-56141,679-0.04%
2024/04/2651.119.845019.7619.791.1142,0030.00%
2024/04/2510.319.7400.0019.7210.3142,6420.01%
2024/04/243819.74119.119.8719.90-81.1144,165-0.06% 大賣/
2024/04/23145.519.38019.3619.36145.5146,5330.10% 大買/鉅額交易
2024/04/22236.519.6360.219.6119.55176.3146,8380.12% 大買/鉅額交易
2024/04/19166.619.985719.9519.91109.6143,5160.08% 大買/鉅額交易
2024/04/1824.520.410.120.4820.4324.4138,0450.02%
2024/04/1736.520.430.120.4720.4336.4138,5620.03%
2024/04/16140.620.415620.4820.3084.6138,0350.06% 大買/
2024/04/1596.120.89220.9120.8594.1134,0880.07%
2024/04/1246.621.08121.0521.0545.6132,5680.03%
2024/04/1115.221.0000.0021.1015.2133,2270.01%
2024/04/102.221.1651.121.1321.13-48.9134,558-0.04%
2024/04/095.220.961.520.9620.943.7136,5320.00%
2024/04/0878.220.97320.9620.9675.2136,5420.06%
2024/04/0338.220.993321.0521.035.2134,6000.00%
2024/04/0282.321.0952.121.1321.0730.1133,0010.02%
2024/04/0125.220.8121.120.7920.764.2128,9860.00%
2024/03/2918.220.8162.420.8820.90-44.1129,094-0.03%
2024/03/2846.721.1151.121.0720.95-4.4128,2500.00%
2024/03/2726.320.76120.120.7320.90-93.9127,430-0.07% 大賣/
2024/03/2683.720.473920.3420.5244.7127,4990.04%
2024/03/2546.320.908920.9820.81-42.8125,733-0.03%
2024/03/22112.521.113721.2421.0475.5127,8890.06% 大買/
2024/03/2123.521.3561.321.3321.34-37.8128,437-0.03%
2024/03/2027.821.613721.6121.39-9.2129,996-0.01%
2024/03/1926.921.307621.2321.30-49.2130,687-0.04%
2024/03/1852.320.804020.8221.0312.3129,7640.01%
2024/03/1534.220.6216.620.6620.6017.6129,3730.01%
2024/03/1453.720.783120.6220.5622.7128,3780.02%
2024/03/1328.521.103021.1121.15-1.6126,3190.00%
2024/03/129.320.8110.220.7420.87-0.9124,9140.00%
2024/03/1137.420.4411020.5020.43-72.7123,982-0.06% 大賣/
2024/03/08111.820.8832.720.7720.5279123,0330.06% 大買/
2024/03/0716.620.5131.320.5420.67-14.8119,150-0.01%
2024/03/0676.220.231720.0120.2959.2116,7330.05%
2024/03/0521.619.7815819.8319.93-136.4115,075-0.12% 大賣/鉅額交易
2024/03/0458.219.764119.7919.8217.2114,6190.02%
2024/03/0133.519.613.119.6019.5630.4112,9250.03%
2024/02/2940.119.5720519.5719.58-164.9112,377-0.15% 大賣/鉅額交易
2024/02/2798.419.697319.5919.6625.4111,3000.02%
2024/02/26157.219.712719.6819.72130.2108,8680.12% 大買/鉅額交易
2024/02/2326.119.704019.7019.62-13.9107,826-0.01%
2024/02/229.119.454119.4419.56-31.9106,097-0.03%
2024/02/2160.819.271919.2719.2641.8105,5240.04%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音