台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▲0.12
  • 漲幅
    +0.64%
  • 成交量
    10,266
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.218.7018.70-0.210,5700.00%
2025/02/1700.00318.6318.67-310,556-0.03%
2025/02/1400.001018.4718.49-1010,439-0.10%
2025/02/1300.00218.5218.55-210,609-0.02%
2025/02/0300.004117.9818.06-4111,067-0.37%
2025/01/2200.00618.1518.19-611,208-0.05%
2025/01/2000.001618.0017.96-1611,120-0.14%
2025/01/14117.7300.0017.80111,3090.01%
2024/12/1900.00218.0518.06-211,572-0.02%
2024/12/16117.9500.0017.96111,5690.01%
2024/12/0500.001018.3318.35-1011,618-0.09%
2024/12/0400.0013218.1518.29-13211,490-1.15% 大賣/鉅額交易
2024/12/03218.151118.0818.07-911,184-0.08%
2024/12/0200.0011018.1318.21-1109,637-1.14% 大賣/鉅額交易
2024/11/28517.9500.0017.9159,7170.05%
2024/11/275.118.1400.0018.065.19,8070.05%
2024/11/186.118.0500.0018.046.110,3770.06%
2024/11/142018.3500.0018.342010,9120.18%
2024/11/1217.118.4900.0018.4417.111,2670.15%
2024/11/110.118.6600.0018.750.111,1650.00%
2024/11/07118.7600.0018.76111,6110.01%
2024/11/051118.5500.0018.561112,1410.09%
2024/11/041018.6300.0018.611013,3240.08%
2024/10/301118.93518.9318.91615,8350.04%
2024/10/291118.9900.0019.001115,9800.07%
2024/10/28519.24519.3019.27016,0450.00%
2024/10/241219.2800.0019.221217,0840.07%
2024/10/23819.3900.0019.36817,6190.05%
2024/10/22519.4100.0019.47518,1150.03%
2024/10/21419.521019.5219.50-619,382-0.03%
2024/10/18419.351019.4019.31-620,019-0.03%
2024/10/17119.3400.0019.35120,8750.00%
2024/10/161119.3800.0019.421121,3500.05%
2024/10/15519.45219.4219.40322,3910.01%
2024/10/14519.2500.0019.31524,7880.02%
2024/10/1100.001219.2419.26-1227,225-0.04%
2024/10/082019.1000.0019.182029,7110.07%
2024/10/07119.3000.0019.28131,2820.00%
2024/10/043019.1900.0019.173032,9230.09%
2024/10/01119.3000.0019.30133,9950.00%
2024/09/3000.001019.4019.30-1035,449-0.03%
2024/09/27119.4800.0019.49138,1280.00%
2024/09/26119.4800.0019.44142,1340.00%
2024/09/25119.3000.0019.31142,1530.00%
2024/09/24118.921418.9218.98-1342,050-0.03%
2024/09/231518.9800.0018.931542,0540.04%
2024/09/2017.319.0300.0018.9117.342,1340.04%
2024/09/1900.002518.9818.96-2542,011-0.06%
2024/09/1826.818.9100.0018.8126.842,1250.06%
2024/09/1600.00519.0519.11-542,033-0.01%
2024/09/1300.00119.1019.05-142,0180.00%
2024/09/11118.8000.0018.80141,9480.00%
2024/09/107.518.9800.0018.897.541,8630.02%
2024/09/09119.0000.0019.03141,7090.00%
2024/09/06119.2300.0019.24141,5570.00%
2024/09/051519.3700.0019.141541,5090.04%
2024/09/031519.71319.7419.711241,0310.03%
2024/09/02119.7500.0019.78140,8430.00%
2024/08/3000.001219.8019.79-1240,784-0.03%
2024/08/291119.551019.6919.71140,8090.00%
2024/08/2800.00219.5719.65-240,6930.00%
2024/08/27119.6300.0019.65140,6490.00%
2024/08/26219.7700.0019.62240,6380.00%
2024/08/23219.4400.0019.63240,5500.00%
2024/08/22119.5900.0019.59140,4230.00%
2024/08/21219.7000.0019.67240,4210.00%
2024/08/20619.861519.8619.78-940,318-0.02%
2024/08/1900.000.619.6419.81-0.640,2410.00%
2024/08/1514.319.56119.5119.4913.339,6280.03%
2024/08/1400.001519.6019.59-1539,540-0.04%
2024/08/09819.092419.0719.05-1639,145-0.04%
2024/08/07218.5200.0018.86238,7200.01%
2024/08/06217.95418.2218.15-238,439-0.01%
2024/08/052617.91617.8817.702037,2380.05%
2024/08/0222219.4620219.2819.252035,4590.06% 大買/大賣/
2024/08/01219.9000.0019.91234,3400.01%
2024/07/31619.6500.0019.68634,1830.02%
2024/07/30719.4300.0019.71734,1320.02%
2024/07/292119.81519.8319.671633,7220.05%
2024/07/26119.5500.0019.76133,1720.00%
2024/07/225419.7600.0019.635432,1020.17%
2024/07/193320.1100.0020.073330,8310.11%
2024/07/181820.192020.1820.28-230,073-0.01%
2024/07/175.120.4500.0020.425.129,1650.02%
2024/07/162420.4900.0020.452428,7830.08%
2024/07/1516220.831020.8320.8215227,8920.54% 大買/鉅額交易
2024/07/122820.7700.0020.792825,4070.11%
2024/07/111220.936020.9920.98-4823,005-0.21%
2024/07/10220.8000.0020.79221,8270.01%
2024/07/09520.6300.0020.73520,5670.02%
2024/07/08620.5400.0020.58618,9170.03%
2024/07/055320.5900.0020.525317,2230.31%
2024/07/04820.551320.5220.48-516,065-0.03%
2024/07/0316.920.6500.0020.4216.914,6000.12%
2024/07/022420.7900.0020.622411,8740.20%
2024/06/28620.3600.0020.3867,7180.08%
2024/06/27520.1800.0020.1857,6740.07%
2024/06/2600.001020.3220.34-107,666-0.13%
2024/06/2000.001020.5620.61-107,670-0.13%
2024/06/195020.4600.0020.54507,7440.65%
2024/06/170.120.0300.0020.080.17,8500.00%
2024/06/07519.5900.0019.6358,3710.06%
2024/05/2800.00319.4519.45-39,366-0.03%
2024/05/270.419.37219.4019.36-1.69,449-0.02%
2024/05/230.319.11119.1019.10-0.79,731-0.01%
2024/05/16118.9900.0019.00110,3630.01%
2024/05/131.218.5700.0018.641.210,6030.01%
2024/05/091.218.691018.7318.67-8.810,481-0.08%
2024/05/071.119.0300.0019.051.110,4370.01%
2024/04/19218.08718.1218.03-510,662-0.05%
2024/04/16218.4100.0018.46210,6790.02%
2024/04/1100.001119.0719.15-1110,859-0.10%
2024/04/1000.00519.1519.16-511,056-0.05%
2024/04/09518.9700.0018.99511,4900.04%
2024/04/0100.00818.8418.81-812,309-0.06%
2024/03/25418.9900.0018.85412,8120.03%
2024/03/22519.0100.0019.00513,0440.04%
2024/03/2000.001419.3819.31-1413,304-0.11%
2024/03/181018.7800.0019.041013,8090.07%
2024/03/1400.001018.8618.79-1013,969-0.07%
2024/03/1200.000.318.9719.06-0.313,8320.00%
2024/03/0500.001018.1418.20-1013,710-0.07%
2024/03/041018.1100.0018.071013,8260.07%
2024/02/27517.93217.8217.90313,9340.02%
2024/02/26117.9800.0017.96113,8710.01%
2024/02/2300.00217.8917.84-213,896-0.01%
2024/02/2100.00317.4517.45-313,809-0.02%
中信成長高股息 相關文章
中信成長高股息 相關影音