台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003015.0015.04-306,851-0.44%
2025/01/1000.00115.1015.11-17,188-0.01%
2025/01/0300.001015.2615.22-107,405-0.14%
2024/12/27315.3900.0015.3737,7200.04%
2024/12/25315.40615.5015.43-37,849-0.04%
2024/12/16115.4000.0015.2818,0980.01%
2024/12/131015.4500.0015.46108,1690.12%
2024/12/12615.6300.0015.6068,1900.07%
2024/12/11315.6400.0015.6338,2900.04%
2024/12/0900.003215.8015.81-328,448-0.38%
2024/12/0500.001215.7515.72-128,685-0.14%
2024/12/0400.00115.7215.71-18,922-0.01%
2024/12/0300.006015.7715.71-609,532-0.63%
2024/12/0200.00315.6715.70-310,992-0.03%
2024/11/2900.00715.5115.55-711,060-0.06%
2024/11/28115.5100.0015.54111,1270.01%
2024/11/2600.00615.8515.82-611,306-0.05%
2024/11/2500.00315.8215.81-311,406-0.03%
2024/11/21515.57615.6815.68-111,640-0.01%
2024/11/20715.6400.0015.63711,6890.06%
2024/11/14215.6700.0015.67211,9990.02%
2024/11/1300.001015.7715.78-1012,186-0.08%
2024/11/1100.001015.8615.90-1012,741-0.08%
2024/11/0700.00615.9215.94-613,162-0.05%
2024/11/0500.00215.8215.80-213,395-0.01%
2024/11/0400.002415.8015.84-2413,981-0.17%
2024/11/0100.000.715.8215.90-0.714,4200.00%
2024/10/2500.000.616.1116.12-0.615,1620.00%
2024/10/23416.1500.0016.15415,5220.03%
2024/10/2200.009016.2116.21-9015,647-0.58%
2024/10/18116.3400.0016.21116,7210.01%
2024/10/17216.2400.0016.24217,3060.01%
2024/10/11116.1500.0016.15118,6340.01%
2024/10/09416.2000.0016.15419,0160.02%
2024/10/08116.2400.0016.24119,2600.01%
2024/09/2700.00116.5816.56-122,0990.00%
2024/09/2600.00116.5916.52-123,4710.00%
2024/09/2500.002316.4916.54-2324,368-0.09%
2024/09/2449.116.374916.3716.400.125,1640.00%
2024/09/230.116.461516.4316.44-14.926,134-0.06%
2024/09/190.116.4300.0016.370.127,9920.00%
2024/09/180.116.3200.0016.250.129,0000.00%
2024/09/13516.3000.0016.30530,7450.02%
2024/09/1200.001016.2916.27-1032,151-0.03%
2024/09/1110.116.0900.0016.0910.133,6430.03%
2024/09/1010.116.21516.1316.135.135,1050.01%
2024/09/0910.116.251016.2516.270.135,8580.00%
2024/09/0600.00516.3316.34-536,320-0.01%
2024/09/0422.316.3900.0016.3022.338,1910.06%
2024/09/031.116.7600.0016.751.138,9150.00%
2024/09/02916.9100.0016.93938,7670.02%
2024/08/29216.7600.0016.86241,8520.00%
2024/08/28516.8900.0016.86541,7720.01%
2024/08/271.116.7400.0016.841.141,7190.00%
2024/08/2311.116.7500.0016.7511.141,5830.03%
2024/08/210.316.8500.0016.820.341,3830.00%
2024/08/201.116.9200.0016.851.141,3440.00%
2024/08/19116.8400.0016.82141,4200.00%
2024/08/161116.9100.0016.841141,2530.03%
2024/08/15216.7900.0016.72241,1110.00%
2024/08/13516.7500.0016.76540,6850.01%
2024/08/12816.7200.0016.71840,6970.02%
2024/08/091116.6800.0016.601140,5370.03%
2024/08/08216.3500.0016.35240,3430.00%
2024/08/07616.44216.4716.53440,2260.01%
2024/08/06715.9400.0016.10739,8930.02%
2024/08/052615.9200.0015.812639,1880.07%
2024/08/021817.2100.0017.201838,1280.05%
2024/07/313017.221017.2617.282037,5900.05%
2024/07/301217.1700.0017.191237,5960.03%
2024/07/29117.3600.0017.30137,3180.00%
2024/07/23317.5800.0017.58336,8480.01%
2024/07/221417.645017.4817.49-3636,658-0.10%
2024/07/19317.7700.0017.76336,0490.01%
2024/07/18817.9700.0018.02835,4700.02%
2024/07/173818.2000.0018.153834,7440.11%
2024/07/160.218.3000.0018.250.234,2370.00%
2024/07/151418.2300.0018.251434,1120.04%
2024/07/12618.4000.0018.43633,6360.02%
2024/07/11518.4000.0018.39533,2930.02%
2024/07/109.718.33718.3318.342.732,9340.01%
2024/07/0914618.41518.2918.3214132,6300.43% 大買/鉅額交易
2024/07/082718.4300.0018.452731,3250.09%
2024/07/05118.5000.0018.49130,7810.00%
2024/07/043018.4400.0018.483030,4180.10%
2024/07/031918.421018.4518.40929,9600.03%
2024/07/022618.43418.4818.382229,2740.08%
2024/07/011218.652218.6418.61-1027,881-0.04%
2024/06/282618.5000.0018.482626,9900.10%
2024/06/273418.531218.5118.502226,1790.08%
2024/06/264218.6100.0018.594225,1970.17%
2024/06/255718.5400.0018.615724,2140.24%
2024/06/241918.7000.0018.651923,3240.08%
2024/06/2116.718.7800.0018.7816.722,3150.07%
2024/06/2022.318.8300.0018.8122.321,4490.10%
2024/06/191618.9700.0018.951620,3940.08%
2024/06/182719.2800.0019.222718,9260.14%
2024/06/172119.7600.0019.862117,3550.12%
2024/06/1300.003219.3019.34-3215,026-0.21%
2024/06/1220119.081018.9619.1119114,3621.33% 大買/鉅額交易
2024/06/11718.7600.0018.70713,5550.05%
2024/06/076318.7300.0018.716312,0930.52%
2024/06/06418.9300.0018.91410,7200.04%
2024/06/051219.1200.0019.13129,2730.13%
2024/06/042018.88218.6418.94187,6940.23%
2024/05/282218.1000.0018.11226,1410.36%
2024/05/21318.0100.0018.0136,1450.05%
2024/05/20118.0000.0018.0816,1600.02%
2024/05/17118.0500.0018.0516,1280.02%
2024/05/16318.1200.0018.1136,0350.05%
2024/05/14718.1300.0018.1375,7720.12%
2024/05/101018.1900.0018.25105,5400.18%
2024/05/095018.3600.0018.23505,5010.91%
2024/05/08118.2600.0018.4415,4310.02%
2024/05/07118.4500.0018.4215,4090.02%
2024/05/0300.00218.4718.47-25,393-0.04%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/1800.005017.7917.74-505,458-0.92%
2024/04/17117.6200.0017.6415,4710.02%
2024/04/16217.9100.0017.6325,4920.04%
2024/04/15218.1300.0018.1325,5080.04%
2024/04/08118.0300.0018.0315,9730.02%
2024/04/022118.0800.0018.07216,1150.34%
2024/04/0100.00318.0018.01-36,152-0.05%
2024/03/2000.00718.5718.48-76,975-0.10%
2024/02/26316.4300.0016.4937,9540.04%
2024/02/2200.00316.3216.39-37,933-0.04%
2024/02/2100.00116.1816.17-17,912-0.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音