台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    58,488
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914.215.7300.0015.7314.290,1500.02%
2025/02/185.115.77515.7815.770.190,4790.00%
2025/02/1713015.873115.8715.869991,5530.11% 大買/
2025/02/140.115.844715.8315.83-4791,956-0.05%
2025/02/1317.215.6900.0015.6917.293,1500.02%
2025/02/1229.115.7600.0015.7629.192,3890.03%
2025/02/1157.115.8400.0015.8257.192,8000.06%
2025/02/07115.921015.9215.93-995,240-0.01%
2025/02/06515.9615415.9715.95-14995,414-0.16% 大賣/鉅額交易
2025/02/05115.83115.8215.82095,9630.00%
2025/02/0422.215.759315.7415.78-70.896,075-0.07%
2025/01/224.215.623015.6615.66-25.894,201-0.03%
2025/01/214015.73215.6915.743896,4730.04%
2025/01/205.115.65115.6915.644.197,2530.00%
2025/01/17115.68115.6715.68097,9560.00%
2025/01/1620.115.635315.5915.64-32.9100,233-0.03%
2025/01/1556.115.4300.0015.4556.1105,4220.05%
2025/01/1400.001215.5015.50-12107,968-0.01%
2025/01/1312.115.432515.4315.45-12.9109,309-0.01%
2025/01/107315.4600.0015.4773108,7250.07%
2025/01/0900.006115.4815.52-61108,621-0.06%
2025/01/0893.515.434015.4215.4353.5108,7390.05%
2025/01/07179.415.5800.0015.56179.4107,7600.17% 大買/鉅額交易
2025/01/0641.215.6600.0015.6841.2105,6210.04%
2025/01/0300.00415.7715.77-4104,7780.00%
2025/01/024815.6700.0015.6948106,0700.05%
2024/12/310.115.8000.0015.790.1106,3020.00%
2024/12/3021.415.6500.0015.6521.4106,4620.02%
2024/12/272.115.7400.0015.732.1105,6870.00%
2024/12/262.615.6700.0015.662.6106,5990.00%
2024/12/25215.7000.0015.712107,2120.00%
2024/12/2420.615.6500.0015.6520.6108,5150.02%
2024/12/234.115.7000.0015.714.1107,1940.00%
2024/12/20149.615.7100.0015.71149.6106,0520.14% 大買/鉅額交易
2024/12/1922.115.9400.0015.9522.1103,5690.02%
2024/12/18616.061216.0516.06-6102,137-0.01%
2024/12/1713216.0400.0016.04132103,0230.13% 大買/鉅額交易
2024/12/1683.316.04316.0516.0480.3102,6820.08%
2024/12/1389.116.1630016.1416.15-210.9101,707-0.21% 大賣/鉅額交易
2024/12/1255.116.2900.0016.2655.1100,9410.05%
2024/12/11116.3300.0016.341101,2790.00%
2024/12/0900.001616.4516.46-16103,260-0.02%
2024/12/0600.002216.4016.40-22103,138-0.02%
2024/12/0500.006316.3616.38-63103,251-0.06%
2024/12/0400.00216.3216.27-2103,2530.00%
2024/12/0300.00151.116.4216.43-151.1102,815-0.15% 大賣/鉅額交易
2024/12/02216.3613916.2916.36-137101,937-0.13% 大賣/鉅額交易
2024/11/296016.212116.2216.2439101,4800.04%
2024/11/2800.003116.1716.19-31101,472-0.03%
2024/11/27116.124216.1216.12-41101,523-0.04%
2024/11/2600.003016.1616.12-30101,569-0.03%
2024/11/25616.0011515.9915.99-109100,782-0.11% 大賣/鉅額交易
2024/11/210.115.9300.0015.930.1101,7400.00%
2024/11/2000.00615.9915.99-6101,905-0.01%
2024/11/1935816.00116.0016.00357101,8140.35% 大買/鉅額交易
2024/11/1810.115.951115.9515.96-0.9102,9080.00%
2024/11/15715.9822516.0015.95-218104,405-0.21% 大賣/鉅額交易
2024/11/1423615.941015.9315.96226105,2120.21% 大買/鉅額交易
2024/11/132.116.07516.1016.09-2.9105,8270.00%
2024/11/1200.0016316.2716.29-163105,348-0.15% 大賣/鉅額交易
2024/11/11716.12816.1216.16-1104,5070.00%
2024/11/0815515.98815.9816.02147104,7500.14% 大買/鉅額交易
2024/11/072415.8610315.8715.86-79107,562-0.07% 大賣/
2024/11/0611.215.75315.7915.808.2109,3390.01%
2024/11/05715.7700.0015.817107,9720.01%
2024/11/044215.67415.6615.6638110,1460.03%
2024/11/0112015.771615.7815.78104113,0290.09% 大買/鉅額交易
2024/10/2830.615.7500.0015.7530.6115,4070.03%
2024/10/2510.115.883015.8815.92-19.9113,555-0.02%
2024/10/2414.515.7700.0015.7914.5112,8550.01%
2024/10/2335.415.802715.7815.778.4113,9240.01%
2024/10/2250.915.8400.0015.8350.9112,9870.05%
2024/10/2131.616.171416.1716.1617.6108,8470.02%
2024/10/1813.916.2600.0016.2613.9107,3940.01%
2024/10/17416.4000.0016.404107,8210.00%
2024/10/161.416.381116.3816.38-9.6109,551-0.01%
2024/10/153.416.281016.2816.28-6.6110,820-0.01%
2024/10/142216.2018916.2016.20-167111,313-0.15% 大賣/鉅額交易
2024/10/112516.27216.2816.2723111,0970.02%
2024/10/0971.216.281416.2916.2757.2111,0630.05%
2024/10/08186.316.291516.2816.32171.3111,4290.15% 大買/鉅額交易
2024/10/0710816.3832816.3916.38-220111,285-0.20% 大買/大賣/鉅額交易
2024/10/04316.3700.0016.393111,3210.00%
2024/10/011416.391016.3616.404110,9640.00%
2024/09/301216.3200.0016.3112111,2050.01%
2024/09/2711416.32416.3116.32110110,7190.10% 大買/鉅額交易
2024/09/26143.416.4000.0016.39143.4110,4170.13% 大買/鉅額交易
2024/09/2513616.4824016.5016.49-104112,813-0.09% 大買/大賣/鉅額交易
2024/09/24416.56116.5116.513113,2730.00%
2024/09/236416.5500.0016.5464114,8380.06%
2024/09/20229.816.6700.0016.67229.8114,9150.20% 大買/鉅額交易
2024/09/194216.66216.6616.6540114,4450.03%
2024/09/18133.216.68216.7116.73131.2114,5750.11% 大買/鉅額交易
2024/09/164416.577616.5716.56-32117,636-0.03%
2024/09/1300.001016.5916.59-10118,364-0.01%
2024/09/12616.5700.0016.586119,4860.01%
2024/09/114516.60116.5916.6044120,1310.04%
2024/09/101216.529516.5016.53-83121,156-0.07%
2024/09/09316.331716.3416.38-14122,307-0.01%
2024/09/0633.416.39116.3916.3932.4123,2820.03%
2024/09/054016.332216.3416.3418123,7130.01%
2024/09/04416.2412516.2416.23-121125,955-0.10% 大賣/鉅額交易
2024/09/035016.2100.0016.2150126,3110.04%
2024/09/0216816.1900.0016.19168127,1400.13% 大買/鉅額交易
2024/08/30132.216.2200.0016.24132.2128,0910.10% 大買/鉅額交易
2024/08/2916616.2700.0016.26166129,3330.13% 大買/鉅額交易
2024/08/28516.301716.3016.31-12129,902-0.01%
2024/08/2700.005416.2916.30-54130,941-0.04%
2024/08/2616.416.3000.0016.3016.4133,1670.01%
2024/08/232816.27116.2816.2927137,6810.02%
2024/08/222316.292016.3016.313139,3230.00%
2024/08/219516.277516.3016.3020140,7080.01%
2024/08/2038.316.303516.2916.313.3142,8740.00%
2024/08/19192.216.3212616.3316.3066.2143,9770.05% 大買/大賣/
2024/08/16316.3800.0016.393143,3250.00%
2024/08/15216.331016.3316.35-8142,596-0.01%
2024/08/1415516.1911016.1916.2245141,7540.03% 大買/大賣/
2024/08/1316616.133516.1616.12131142,0790.09% 大買/鉅額交易
2024/08/122716.102416.0716.123144,0250.00%
2024/08/0985.316.02416.0115.9981.3146,0160.06%
2024/08/08142.216.1200.0016.10142.2143,0000.10% 大買/鉅額交易
2024/08/0714416.2015.216.1916.23128.8141,6590.09% 大買/鉅額交易
2024/08/064216.1811216.1316.23-70141,657-0.05% 大賣/
2024/08/05333.416.362116.3616.32312.4140,1230.22% 大買/鉅額交易
2024/08/0246.216.3118116.2916.28-134.8136,759-0.10% 大賣/鉅額交易
2024/08/0120.116.25616.2416.2314.1136,8820.01%
2024/07/311516.154216.1716.16-27137,574-0.02%
2024/07/306116.10816.1216.1053138,0290.04%
2024/07/2910816.09816.1116.09100138,2830.07% 大買/
2024/07/2622015.97215.9915.96218138,3940.16% 大買/鉅額交易
2024/07/231816.08216.0816.0716136,3460.01%
2024/07/227416.1412816.0816.14-54136,072-0.04% 大賣/
2024/07/198716.13316.1516.1284135,2050.06%
2024/07/182116.248216.2516.25-61134,267-0.05%
2024/07/174016.293416.2816.286133,1000.00%
2024/07/16202.216.1700.0016.17202.2132,6880.15% 大買/鉅額交易
2024/07/152116.1113016.1316.12-109133,498-0.08% 大賣/鉅額交易
2024/07/1215216.074416.1116.13108133,0650.08% 大買/鉅額交易
2024/07/11516.04816.0216.02-3134,7860.00%
2024/07/101016.000.616.0116.009.4138,3660.01%
2024/07/0920.116.031016.0416.0310.1137,8250.01%
2024/07/08515.9612515.9715.95-120137,485-0.09% 大賣/鉅額交易
2024/07/051115.8700.0015.8811138,6790.01%
2024/07/0425.415.90515.9215.8820.4139,1420.01%
2024/07/0311.415.8300.0015.8311.4139,5580.01%
2024/07/023115.7200.0015.7331140,0570.02%
2024/07/0167.615.711915.7315.7548.6140,2830.03%
2024/06/2823.415.872515.8915.87-1.6138,3610.00%
2024/06/275015.8600.0015.8550138,4770.04%
2024/06/2611215.95415.9515.98108137,5260.08% 大買/鉅額交易
2024/06/25815.988915.9915.99-81137,799-0.06%
2024/06/243115.9000.0015.9031138,6170.02%
2024/06/21275.415.9900.0015.97275.4138,2490.20% 大買/鉅額交易
2024/06/2010.516.0425016.0316.05-239.5136,713-0.18% 大賣/鉅額交易
2024/06/197716.086116.0816.0616139,0450.01%
2024/06/18155.116.0000.0016.00155.1138,5930.11% 大買/鉅額交易
2024/06/176516.019816.0316.03-33138,091-0.02%
2024/06/14816.038116.0416.03-73136,813-0.05%
2024/06/13515.922315.9315.93-18135,383-0.01%
2024/06/123315.8310315.8315.84-70135,441-0.05% 大賣/
2024/06/1172.115.803315.8015.7939.1135,2920.03%
2024/06/0762.215.936815.9315.94-5.8133,9590.00%
2024/06/064415.9411915.9615.94-75134,117-0.06% 大賣/
2024/06/0500.0010215.9315.92-102134,233-0.08% 大賣/鉅額交易
2024/06/04015.853815.8415.85-38133,814-0.03%
2024/06/031315.7516115.7715.75-148133,544-0.11% 大賣/鉅額交易
2024/05/311.415.671315.6615.68-11.6133,514-0.01%
2024/05/3012915.491015.5115.53119133,5490.09% 大買/鉅額交易
2024/05/29196.915.551815.5515.55178.9132,8730.13% 大買/鉅額交易
2024/05/2844.915.65615.6615.6538.9129,6590.03%
2024/05/277415.6900.0015.6874130,0950.06%
2024/05/245215.6900.0015.6952131,2730.04%
2024/05/232415.7600.0015.7524130,2710.02%
2024/05/222015.7900.0015.7820128,8920.02%
2024/05/2113.115.7700.0015.7613.1128,9590.01%
2024/05/2026.115.771815.7715.778.1129,6990.01%
2024/05/172115.8100.0015.8121129,6920.02%
2024/05/16115.88215.9015.90-1130,4200.00%
2024/05/1544.915.75515.7515.7439.9128,7710.03%
2024/05/1411.215.7400.0015.7511.2128,8270.01%
2024/05/132215.76315.7515.7519129,7050.01%
2024/05/1000.00215.8115.80-2129,9010.00%
2024/05/0946.615.749815.7515.73-51.4129,059-0.04%
2024/05/085.415.83615.8315.82-0.6128,6480.00%
2024/05/07103.815.741215.7515.8191.8127,9540.07% 大買/
2024/05/0600.001515.6515.67-15126,876-0.01%
2024/05/0338.615.5400.0015.5438.6125,6080.03%
2024/05/029.715.578315.5615.56-73.3125,171-0.06%
2024/04/3030615.5900.0015.60306125,3910.24% 大買/鉅額交易
2024/04/29600.615.55115.5715.56599.6125,3000.48% 大買/鉅額交易
2024/04/2660.615.4700.0015.4760.6125,4610.05%
2024/04/2512.115.5200.0015.5212.1125,1520.01%
2024/04/241215.5700.0015.5712124,8290.01%
2024/04/2300.001515.5615.58-15124,822-0.01%
2024/04/2217.515.491215.4815.485.5124,1880.00%
2024/04/191.515.5200.0015.551.5122,7710.00%
2024/04/1868.215.52515.5115.5163.2120,6080.05%
2024/04/178115.561015.5715.5671119,3910.06%
2024/04/16152.115.6100.0015.64152.1116,8880.13% 大買/鉅額交易
2024/04/152815.8600.0015.8228113,0020.02%
2024/04/1291.815.7900.0015.7991.8112,7850.08%
2024/04/1194.815.77515.8115.8189.8112,5950.08%
2024/04/101015.891015.8815.890111,7240.00%
2024/04/0921.715.8700.0015.8621.7112,4270.02%
2024/04/0846.515.8200.0015.8146.5113,5070.04%
2024/04/0363.115.9000.0015.8963.1114,7500.05%
2024/04/0210215.9700.0015.96102115,7500.09% 大買/鉅額交易
2024/04/0141.116.0400.0016.0741.1116,5930.04%
2024/03/2910316.0100.0016.04103115,6330.09% 大買/鉅額交易
2024/03/285715.96115.9515.9556114,4530.05%
2024/03/271715.89315.9015.9014113,6140.01%
2024/03/266715.87415.8915.8863112,7110.06%
2024/03/252915.912315.9415.916111,6720.01%
2024/03/226615.811015.8815.8656109,7230.05%
2024/03/21615.8100.0015.796106,8520.01%
2024/03/2033.115.795015.8015.79-17106,140-0.02%
2024/03/1927.115.7900.0015.7927.1105,4780.03%
2024/03/1810.115.82515.8015.805.1104,8030.00%
2024/03/154015.832515.8415.8615104,1780.01%
2024/03/1414715.913815.9115.91109103,3520.11% 大買/鉅額交易
2024/03/134115.932015.9415.9221103,3860.02%
2024/03/1200.002815.9815.98-28104,176-0.03%
2024/03/11315.9600.0015.993105,3820.00%
2024/03/08415.9300.0015.924107,0820.00%
2024/03/074515.87115.8815.9044106,6960.04%
2024/03/06415.775115.7415.76-47106,287-0.04%
2024/03/051115.64415.6715.687106,0210.01%
2024/03/047115.67215.6715.6569105,7750.07%
2024/03/013715.5700.0015.5837105,0680.04%
2024/02/29102.115.616015.6015.6042.1104,0490.04% 大買/
2024/02/2749.115.6900.0015.6949.1102,5330.05%
2024/02/266415.87715.9115.9457100,5760.06%
2024/02/2340.115.731815.7415.7722.199,9670.02%
2024/02/2272.815.711615.7015.7156.8100,0270.06%
2024/02/215715.7100.0015.7157100,0590.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音