台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    100,453
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1918.29.5418.79.559.53-0.547,0800.00%
2025/02/1815.19.48399.509.50-23.946,081-0.05%
2025/02/1759.4379.469.47-245,3240.00%
2025/02/145.29.3847.59.409.39-42.344,713-0.09%
2025/02/1300.00189.389.40-1844,625-0.04%
2025/02/1269.33119.359.31-544,041-0.01%
2025/02/118.19.326.39.329.321.844,3490.00%
2025/02/1012.29.2813.59.309.30-1.344,6810.00%
2025/02/06109.307.49.309.302.644,8360.01%
2025/02/053.29.30259.329.30-21.844,919-0.05%
2025/02/0431.89.2127.39.239.184.545,3470.01%
2025/02/03279.19299.209.22-245,4390.00%
2025/01/22559.3000.009.305546,2050.12%
2025/01/213.99.2569.269.25-2.146,7910.00%
2025/01/2012.29.2238.29.239.23-2647,487-0.05%
2025/01/17149.1811.89.209.192.249,0080.00%
2025/01/1625.59.1923.99.209.181.649,1670.00%
2025/01/15349.15259.159.12949,9690.02%
2025/01/14209.1419.59.169.160.550,6470.00%
2025/01/132189.2200.009.1221851,9010.42% 大買/鉅額交易
2025/01/10289.2923.69.319.294.451,7450.01%
2025/01/092269.45299.379.3219751,9870.38% 大買/鉅額交易
2025/01/081009.5059.509.499552,9130.18%
2025/01/075.69.5059.509.500.652,9880.00%
2025/01/0629.48239.479.47-2152,013-0.04%
2025/01/0329.41129.429.41-1051,103-0.02%
2025/01/02149.3939.69.399.40-25.651,295-0.05%
2024/12/31169.4115.19.419.410.951,2460.00%
2024/12/3000.0089.449.44-852,429-0.02%
2024/12/272.69.485.29.499.47-2.752,506-0.01%
2024/12/2600.00229.469.49-2253,130-0.04%
2024/12/25189.458.89.459.449.253,3630.02%
2024/12/2412.59.4523.39.469.44-10.854,926-0.02%
2024/12/231.39.372.39.389.38-155,5220.00%
2024/12/2069.3169.329.31055,2730.00%
2024/12/19239.3224.69.339.33-1.655,4270.00%
2024/12/1812.49.38139.399.39-0.655,4560.00%
2024/12/1624.19.3540.79.389.31-16.554,913-0.03%
2024/12/1319.38109.409.39-954,693-0.02%
2024/12/1200.00109.459.43-1054,632-0.02%
2024/12/1110.19.4369.459.404.154,7430.01%
2024/12/1015.49.5466.29.539.52-50.854,762-0.09%
2024/12/099.19.562959.529.56-285.955,140-0.52% 大賣/鉅額交易
2024/12/0616.29.5321.29.549.51-555,139-0.01%
2024/12/05209.5041.79.519.51-21.754,928-0.04%
2024/12/04159.46515.79.479.49-500.755,001-0.91% 大賣/鉅額交易
2024/12/03449.48199.499.462557,6230.04%
2024/12/027.19.4117.69.439.45-10.557,379-0.02%
2024/11/2919.2519.309.33057,1730.00%
2024/11/284.29.3039.309.291.257,2830.00%
2024/11/27279.38219.409.36657,1270.01%
2024/11/26169.4522.99.469.44-6.956,607-0.01%
2024/11/2569.504.29.519.481.856,7310.00%
2024/11/2228.19.5069.539.4922.157,3430.04%
2024/11/217.59.4649.489.473.557,6850.01%
2024/11/2029.5000.009.51258,1140.00%
2024/11/1900.0039.509.51-358,437-0.01%
2024/11/185.19.4500.009.435.158,7420.01%
2024/11/1500.00259.499.47-2559,331-0.04%
2024/11/1414.19.4569.469.428.159,7970.01%
2024/11/1369.47419.469.49-3559,786-0.06%
2024/11/12189.514.19.519.4813.960,2280.02%
2024/11/113.69.5499.569.57-5.460,328-0.01%
2024/11/082019.5859.589.5519660,8530.32% 大買/鉅額交易
2024/11/0796.29.5049.559.5592.261,3560.15%
2024/11/0659.48329.509.50-2761,853-0.04%
2024/11/055.39.45119.489.47-5.763,354-0.01%
2024/11/04129.47299.479.48-1767,664-0.03%
2024/11/01169.4100.009.501676,4870.02%
2024/10/30119.5149.529.50778,7090.01%
2024/10/2916.29.543.79.579.5212.579,1000.02%
2024/10/2829.64609.659.64-5878,608-0.07%
2024/10/2529.6500.009.64280,2750.00%
2024/10/24179.65209.649.63-380,8970.00%
2024/10/237.49.746.39.759.731.181,3040.00%
2024/10/2229.76269.769.78-2482,074-0.03%
2024/10/2119.74259.759.74-2485,174-0.03%
2024/10/184.49.771589.789.71-153.686,758-0.18% 大賣/鉅額交易
2024/10/17109.7179.729.71388,0580.00%
2024/10/165.19.66179.689.66-11.988,430-0.01%
2024/10/1549.6859.699.68-188,8020.00%
2024/10/1429.57309.599.59-2888,999-0.03%
2024/10/118.19.57229.589.56-13.989,961-0.02%
2024/10/0959.5249.549.51191,6120.00%
2024/10/0899.5600.009.58994,4580.01%
2024/10/0759.6100.009.61596,9090.01%
2024/10/0479.49.5800.009.5879.498,7980.08%
2024/10/0169.6853.99.689.69-47.999,071-0.05%
2024/09/3039.7000.009.683101,8520.00%
2024/09/2769.8629.849.814102,4270.00%
2024/09/264.49.82609.839.79-55.6103,588-0.05%
2024/09/2599.74124.49.769.76-115.4105,346-0.11% 大賣/鉅額交易
2024/09/241.19.63209.639.65-18.9106,030-0.02%
2024/09/2319.6400.009.641108,9220.00%
2024/09/202.19.58109.609.56-7.9109,562-0.01%
2024/09/1929.4613.79.509.53-11.7111,194-0.01%
2024/09/1849.4859.509.47-1113,2110.00%
2024/09/16109.46529.499.48-42114,771-0.04%
2024/09/13139.4439.469.4410116,8830.01%
2024/09/12199.44129.459.437120,0950.01%
2024/09/1199.34109.359.32-1122,6900.00%
2024/09/1044.29.36919.339.34-46.9125,437-0.04%
2024/09/09179.3419.389.4016127,0830.01%
2024/09/0629.4300.009.442131,4800.00%
2024/09/0545.19.4817.99.509.4227.2131,9990.02%
2024/09/0463.19.491469.559.49-82.9132,562-0.06% 大賣/
2024/09/03609.7759.779.7555130,7220.04%
2024/09/0212.29.7800.009.7812.2132,5670.01%
2024/08/3000.0019.789.77-1132,9510.00%
2024/08/293.19.6929.719.751.1133,8140.00%
2024/08/2849.72359.739.74-31134,358-0.02%
2024/08/2769.716.59.729.72-0.5135,0000.00%
2024/08/26419.7929.789.7439135,7470.03%
2024/08/2313.29.68119.669.702.2136,2840.00%
2024/08/22129.7039.719.699136,8000.01%
2024/08/218.79.7300.009.728.7138,7500.01%
2024/08/207.59.8239.849.804.5139,1470.00%
2024/08/1949.77299.779.77-25139,441-0.02%
2024/08/1679.73109.759.71-3139,5730.00%
2024/08/1594.29.655.29.659.6189139,5360.06%
2024/08/14109.64239.659.64-13141,773-0.01%
2024/08/1349.5644.19.569.55-40.1142,533-0.03%
2024/08/1259.5759.589.550144,3190.00%
2024/08/09209.41428.49.439.40-408.4145,314-0.28% 大賣/鉅額交易
2024/08/0820.29.2189.259.2412.2147,1120.01%
2024/08/0744.49.2313.79.299.3830.7147,2430.02%
2024/08/06888.9398.949.0579146,3880.05%
2024/08/05462.29.06659.068.92397.2142,8370.28% 大買/鉅額交易
2024/08/02160.29.671309.729.6330.2134,7010.02% 大買/大賣/
2024/08/0159.831659.859.86-160132,619-0.12% 大賣/鉅額交易
2024/07/3161.49.71129.719.7249.4132,9130.04%
2024/07/30112.39.64159.579.6997.3133,1340.07% 大買/
2024/07/29419.7949.789.7537131,4740.03%
2024/07/26179.29.76329.739.78147.2130,6990.11% 大買/鉅額交易
2024/07/2359.91139.909.92-8129,961-0.01%
2024/07/22659.821609.759.80-95129,743-0.07% 大賣/
2024/07/1914.210.039910.0110.00-84.8126,722-0.07%
2024/07/18123.210.051010.0610.13113.2126,5340.09% 大買/鉅額交易
2024/07/177210.2100.0010.2072125,7040.06%
2024/07/16210.242010.2510.25-18128,548-0.01%
2024/07/158.210.23410.2510.254.2134,9810.00%
2024/07/124210.243010.2410.2512134,8490.01%
2024/07/111310.310.610.3210.3112.4135,3080.01%
2024/07/1015.110.2915.110.3010.320.1143,9750.00%
2024/07/091010.2332010.3010.27-310143,047-0.22% 大賣/鉅額交易
2024/07/0855.110.228710.2410.23-31.9141,878-0.02%
2024/07/0540.110.243210.2610.248.1141,3810.01%
2024/07/0413.310.2311910.2310.23-105.7142,093-0.07% 大賣/鉅額交易
2024/07/032510.2026.810.2010.16-1.8141,3890.00%
2024/07/0217.210.188610.2210.18-68.8144,488-0.05%
2024/07/012110.222910.2410.24-8146,540-0.01%
2024/06/2811.310.18410.1910.177.3149,0280.00%
2024/06/2732.510.116710.1110.11-34.5169,156-0.02%
2024/06/2621.510.20510.1910.2016.5168,4070.01%
2024/06/253010.132010.1210.1710169,8740.01%
2024/06/244610.202510.2010.1921170,2380.01%
2024/06/21116.710.323510.2910.3181.7170,2950.05% 大買/
2024/06/2036610.368210.3710.38284170,8850.17% 大買/鉅額交易
2024/06/1916910.2419410.2810.29-25170,972-0.01% 大買/大賣/
2024/06/183810.112910.1110.149170,0090.01%
2024/06/174810.083210.0410.0716169,4810.01%
2024/06/147.110.0213110.0210.03-123.9168,742-0.07% 大賣/鉅額交易
2024/06/1316.410.00111.110.0110.00-94.7168,896-0.06% 大賣/
2024/06/1249.92359.919.93-31165,523-0.02%
2024/06/1120.49.92649.939.91-43.6167,414-0.03%
2024/06/072.19.931579.949.94-154.9168,664-0.09% 大賣/鉅額交易
2024/06/06126.39.90379.919.9189.3170,2980.05% 大買/
2024/06/0522.39.84199.869.843.3170,4780.00%
2024/06/04143.79.84209.839.82123.7172,7840.07% 大買/鉅額交易
2024/06/03499.84419.869.868174,7420.00%
2024/05/3157.79.85209.829.7937.7176,8900.02%
2024/05/309.79.78169.819.80-6.3179,3970.00%
2024/05/2948.19.90299.899.8819.1181,7910.01%
2024/05/28231.39.921419.939.9290.3184,0930.05% 大買/大賣/
2024/05/2797.29.8981.19.909.9116.1186,8290.01%
2024/05/240.59.80249.789.78-23.5187,446-0.01%
2024/05/239.59.8000.009.799.5190,5620.00%
2024/05/2200.00349.799.82-34193,774-0.02%
2024/05/2149.29.74179.759.7332.2197,2770.02%
2024/05/2023.59.76719.789.78-47.5201,245-0.02%
2024/05/1752.89.6919.719.6951.8202,0230.03%
2024/05/1611.29.72779.729.73-65.8204,769-0.03%
2024/05/1526.79.68169.729.6310.7206,3940.01%
2024/05/14159.68669.689.70-51208,799-0.02%
2024/05/13329.6069.619.6026209,2690.01%
2024/05/10149.57809.569.58-66213,509-0.03%
2024/05/09389.53279.559.5111218,1610.01%
2024/05/0842.69.54219.549.5521.6223,7530.01%
2024/05/07739.57369.589.5837229,5400.02%
2024/05/06709.61199.609.6051236,3640.02%
2024/05/03759.6000.009.5675243,3200.03%
2024/05/0265.19.5800.009.5865.1251,5730.03%
2024/04/307.79.6459.619.602.7260,5990.00%
2024/04/29189.6240.59.619.63-22.5271,409-0.01%
2024/04/2625.69.4919.519.4924.6280,7990.01%
2024/04/2543.49.4529.459.4441.4293,3650.01%
2024/04/2411.79.50449.479.54-32.3306,551-0.01%
2024/04/231079.33109.319.3097317,0820.03% 大買/
2024/04/2272.19.3259.309.2667.1330,4960.02%
2024/04/19458.49.411759.489.39283.4335,8550.08% 大買/大賣/鉅額交易
2024/04/1839.59.60129.609.6027.5325,6500.01%
2024/04/1720.49.61179.639.633.4346,3130.00%
2024/04/16369.49.64209.709.53349.4367,5790.10% 大買/鉅額交易
2024/04/1562.19.83509.849.8212.1334,8630.00%
2024/04/1224.29.90569.939.91-31.8357,682-0.01%
2024/04/11439.81149.849.8529389,3390.01%
2024/04/10559.85209.869.8535432,2770.01%
2024/04/091299.81529.809.8077487,2530.02% 大買/
2024/04/08107.89.773009.779.77-192.2569,737-0.03% 大買/大賣/鉅額交易
2024/04/03989.78309.779.7968663,5090.01%
2024/04/021979.813009.829.80-103859,117-0.01% 大買/大賣/鉅額交易
2024/04/01737.59.832909.879.76447.51,341,2040.03% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音