環泥 (1104)-國票-中和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	33.50	0	0.00	33.30	0	1,357	0.00%
2024/04/16	0	0.00	3	32.70	32.20	-3	1,296	-0.23%
2024/04/09	11	32.85	10	33.37	33.45	1	1,210	0.08%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/04/03	5	32.27	0	0.00	32.05	5	1,070	0.47%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/03/25	0	31.80	0	0.00	31.40	0	983	0.00%
2024/03/22	2	31.78	0	0.00	31.80	2	985	0.20%
2024/03/19	0	0.00	1	32.45	32.35	-1	989	-0.10%
2024/03/18	1	32.40	0	0.00	32.50	1	990	0.10%
2024/03/12	1	31.30	0	0.00	31.45	1	953	0.10%
2024/03/11	1	31.70	0	0.00	31.70	1	921	0.11%
2024/03/07	0	0.00	1	31.25	31.25	-1	881	-0.11%
2024/03/06	0	0.00	2	31.28	31.20	-2	862	-0.23%
2024/03/04	0	0.00	3	30.53	30.65	-3	816	-0.37%
2024/02/29	0	0.00	0.7	29.50	29.70	-0.7	787	-0.09%
2024/02/20	2	29.00	0	0.00	28.90	2	783	0.26%
2024/02/01	3	29.20	0	0.00	29.30	3	838	0.36%
2024/01/16	1	28.60	0	0.00	28.60	1	856	0.12%
2024/01/09	2	29.00	0	0.00	28.90	2	852	0.23%
2024/01/08	1	29.35	0	0.00	29.30	1	841	0.12%
2023/12/15	0	0.00	1	30.00	30.15	-1	802	-0.12%
2023/12/12	0	0.00	1	29.70	29.65	-1	943	-0.11%
2023/12/04	0	0.00	5	28.80	28.85	-5	935	-0.53%
2023/11/14	5	27.30	1	27.65	27.60	4	949	0.42%
2023/11/08	0	0.00	1	26.50	26.50	-1	935	-0.11%
2023/11/01	0	0.00	6	26.08	25.85	-6	1,000	-0.60%
2023/10/31	0	0.00	3	25.35	25.35	-3	960	-0.31%
2023/10/30	0	0.00	4	25.45	25.45	-4	982	-0.41%
2023/10/25	0	25.80	0	0.00	25.55	0	1,045	0.00%
2023/10/19	1	25.65	0	0.00	25.50	1	1,333	0.08%
2023/10/17	2	25.70	0	0.00	25.65	2	1,538	0.13%
2023/10/04	2	25.45	0	0.00	25.45	2	1,717	0.12%
2023/09/28	0	0.00	2	26.10	26.05	-2	1,770	-0.11%
2023/09/26	5	26.05	0	0.00	26.10	5	1,791	0.28%
2023/09/21	2	26.20	0	0.00	26.25	2	1,829	0.11%
2023/09/14	0	0.00	0.2	27.30	27.25	-0.2	1,679	-0.01%
2023/09/12	2.7	27.20	0	0.00	27.20	2.7	1,711	0.16%
2023/09/07	2	27.95	0	0.00	28.05	2	1,915	0.10%
2023/09/06	1	28.30	0	0.00	27.95	1	2,039	0.05%
2023/08/29	0	27.75	0	0.00	27.80	0	2,468	0.00%
2023/08/17	0.2	28.60	0	0.00	28.90	0.2	2,511	0.01%
2023/08/10	1	27.90	1	28.20	28.15	0	2,723	0.00%
2023/08/04	0	0.00	1	28.90	29.25	-1	2,852	-0.04%
2023/07/25	0	0.00	2	29.68	29.60	-2	3,450	-0.06%
2023/07/24	1	27.45	0	0.00	27.10	1	3,339	0.03%
2023/07/21	2	28.90	0	0.00	28.10	2	3,337	0.06%
2023/07/20	0	0.00	2	31.20	31.20	-2	3,236	-0.06%
2023/07/06	1	30.60	0	0.00	30.60	1	3,184	0.03%
2023/07/05	5	30.75	0	0.00	30.75	5	3,184	0.16%
2023/07/03	11	31.10	0	0.00	31.15	11	3,180	0.35%
2023/06/27	1	30.65	1	31.05	30.70	0	3,204	0.00%
2023/06/21	1	30.80	0	0.00	30.95	1	3,252	0.03%
2023/06/19	0	0.00	3	31.15	30.95	-3	3,261	-0.09%
2023/06/13	0	0.00	2	31.58	31.80	-2	3,253	-0.06%
2023/06/12	2	30.95	5	31.24	31.30	-3	3,151	-0.10%
2023/06/08	1	29.75	1	29.90	29.75	0	2,938	0.00%
2023/06/07	0	0.00	6	28.85	29.10	-6	2,803	-0.21%
2023/06/06	10	29.08	0	0.00	28.90	10	2,763	0.36%
2023/05/18	0	0.00	4	27.65	27.60	-4	2,447	-0.16%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/16	3	27.32	0	0.00	27.60	3	2,364	0.13%
2023/05/15	1	29.60	0	0.00	28.55	1	2,256	0.04%
2023/05/12	2	29.58	0	0.00	29.85	2	2,195	0.09%
2023/05/11	2	29.58	0	0.00	29.70	2	2,170	0.09%
2023/05/09	2	29.90	0	0.00	29.90	2	2,097	0.10%
2023/05/05	5	29.71	2	29.90	29.65	3	2,006	0.15%
2023/05/04	4	29.13	0	0.00	29.60	4	1,935	0.21%
2023/05/03	10	29.38	12	29.64	29.65	-2	1,867	-0.11%
2023/04/28	21	28.30	20	28.25	28.30	1	1,566	0.06%
2023/04/27	1	27.35	4	27.10	27.35	-3	1,365	-0.22%
2023/04/12	0	0.00	1	26.55	26.75	-1	1,039	-0.10%
2023/03/17	1	25.60	0	0.00	25.60	1	717	0.14%
2023/02/01	0	0.00	0.3	23.60	23.65	-0.3	443	-0.08%
2023/01/31	0	0.00	5	23.60	23.60	-5	437	-1.14%
2022/11/15	0	0.00	10	21.25	21.55	-10	399	-2.51%
2022/10/28	0.1	20.10	0.1	20.10	19.95	0	430	0.00%
2022/09/30	0.1	20.70	0.1	20.57	20.50	0	487	0.00%
2022/08/25	0	22.05	0	0.00	22.05	0	562	0.00%
2022/08/17	0	0.00	1	21.65	21.75	-1	581	-0.17%
2022/08/16	0	0.00	5	21.60	21.60	-5	579	-0.86%
2022/07/18	0.1	22.43	0.1	22.40	22.35	0	677	0.00%
2022/07/14	0	0.00	0	22.30	22.40	0	702	0.00%
2022/06/14	0	0.00	0.1	21.55	21.70	-0.1	611	-0.02%
2022/05/23	0	0.00	1	21.20	21.30	-1	557	-0.18%
2022/05/16	0	0.00	3.3	21.04	21.10	-3.3	546	-0.60%
2022/05/11	0	0.00	2	20.60	20.70	-2	518	-0.39%
2022/05/06	2	20.00	0	0.00	19.90	2	487	0.41%
2022/03/31	0.7	21.45	0	0.00	21.35	0.7	378	0.17%
2022/03/30	0.2	21.30	0	0.00	21.35	0.2	375	0.06%
2022/03/22	0	0.00	2	21.25	21.40	-2	359	-0.56%
2022/02/10	0	0.00	5	21.45	21.55	-5	357	-1.40%
2022/01/20	0	0.00	1	21.70	21.85	-1	364	-0.27%
2022/01/11	1	21.55	0	0.00	21.60	1	383	0.26%
2021/11/05	0	0.00	0.3	20.90	20.90	-0.3	542	-0.06%
2021/09/30	10	21.10	0	0.00	21.25	10	622	1.61%
2021/09/28	0	0.00	0.1	21.50	21.40	-0.1	625	-0.01%
2021/09/10	0	0.00	0.1	21.20	21.00	-0.1	758	-0.01%
2021/08/24	0	20.69	0	0.00	20.60	0	809	0.00%
2021/08/16	0	0.00	2	21.25	21.20	-2	830	-0.24%
2021/07/22	0.1	23.00	0	0.00	23.00	0.1	1,553	0.01%
2021/07/08	2	23.65	2	23.65	23.90	0	3,032	0.00%
2021/07/02	1	23.55	1	23.50	23.50	0	3,466	0.00%
2021/07/01	0	0.00	1	23.15	23.35	-1	3,458	-0.03%
2021/06/30	1	23.35	1	23.35	23.35	0	3,450	0.00%
2021/06/29	1	23.35	0	0.00	23.30	1	3,441	0.03%
2021/06/24	0	0.00	5	22.80	22.80	-5	3,455	-0.14%
2021/06/22	0	0.00	0	22.50	22.55	0	3,472	0.00%
2021/06/17	0	0.00	0	23.10	23.00	0	3,508	0.00%
2021/06/03	5	23.70	0	0.00	23.60	5	3,480	0.14%
2021/05/25	0	0.00	10	22.51	22.45	-10	3,471	-0.29%
2021/05/03	0	0.00	2	25.55	25.00	-2	2,807	-0.07%
2021/04/28	0	0.00	5	26.40	26.50	-5	2,741	-0.18%
2021/04/26	0	0.00	0.3	26.40	26.40	-0.3	2,681	-0.01%
2021/04/22	12	28.54	101	29.78	27.45	-89	2,551	-3.49%	大賣/
2021/04/21	113	26.65	2	27.10	27.10	111	2,065	5.37%	大買/鉅額交易
2021/04/16	0	0.00	1	25.85	26.35	-1	1,579	-0.06%
2021/04/15	2	26.28	0	0.00	26.10	2	1,489	0.13%
2021/04/14	5	25.06	0	0.00	25.35	5	1,364	0.37%
2021/04/13	1	25.70	2	25.53	25.20	-1	1,235	-0.08%
2021/04/12	1	25.10	1	24.90	24.95	0	1,043	0.00%
2021/03/15	0	21.90	0	0.00	21.95	0	716	0.00%
2021/03/12	1	21.90	0	0.00	21.95	1	722	0.14%
2021/02/05	1	20.80	0	0.00	20.80	1	1,266	0.08%
2020/12/16	0.6	22.90	0	0.00	22.95	0.6	1,509	0.04%
2020/12/02	0	0.00	1	22.75	22.70	-1	1,494	-0.07%
2020/11/18	1	23.30	13	23.11	23.30	-12	1,358	-0.88%
2020/11/17	3	22.35	2	22.40	23.00	1	1,302	0.08%
2020/11/11	0	0.00	6	20.53	20.90	-6	1,134	-0.53%
2020/11/10	2	20.15	1	20.30	20.20	1	1,100	0.09%
2020/11/05	1	19.90	0	0.00	19.90	1	1,094	0.09%
2020/11/02	1	19.80	0	0.00	19.80	1	1,088	0.09%
2020/10/27	1	20.10	0	0.00	20.10	1	1,066	0.09%
2020/10/23	1	20.20	0	0.00	20.45	1	1,058	0.09%
2020/10/22	0	0.00	1	20.70	20.40	-1	1,058	-0.09%
2020/10/21	0	0.00	1	20.40	20.40	-1	1,016	-0.10%
2020/10/20	1	20.55	1	20.70	20.55	0	1,017	0.00%
2020/10/16	1	20.10	0	0.00	20.05	1	989	0.10%
2020/10/13	2	20.20	0	0.00	20.15	2	975	0.20%
2020/10/12	68	21.07	72	21.24	20.95	-4	921	-0.43%
2020/10/06	0	0.00	1	19.60	19.55	-1	847	-0.12%
2020/10/05	0	0.00	0.3	19.25	19.15	-0.3	850	-0.04%
2020/09/25	0	0.00	5	18.85	18.70	-5	874	-0.57%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	1	19.30	0	0.00	19.35	1	865	0.12%
2020/09/18	0	0.00	1.4	19.77	19.85	-1.4	839	-0.16%
2020/09/11	2	19.65	0	0.00	19.55	2	818	0.24%
2020/09/07	0	0.00	1	20.40	20.70	-1	758	-0.13%
2020/07/21	0	0.00	0.8	17.35	17.35	-0.8	453	-0.19%
2020/06/22	0	0.00	0.1	18.00	18.10	-0.1	374	-0.03%
2020/06/04	0	0.00	0.1	18.00	17.90	-0.1	446	-0.01%
2020/04/08	1.1	16.67	1	16.35	16.65	0.1	528	0.02%
2020/03/19	1	14.50	0	0.00	13.95	1	669	0.15%
2020/03/18	1	15.00	0	0.00	15.05	1	685	0.15%
2020/03/10	10	17.00	0	0.00	17.10	10	649	1.54%
2020/01/03	0	0.00	1	19.50	19.45	-1	639	-0.16%
2019/12/24	0	0.00	5	19.20	19.20	-5	464	-1.08%
2019/12/20	0	0.00	10	19.35	19.35	-10	460	-2.17%
2019/12/18	0	0.00	10	19.40	19.50	-10	451	-2.21%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/12/02	1	18.80	0	0.00	18.70	1	359	0.28%
2019/11/29	7	18.85	0	0.00	18.80	7	354	1.97%
2019/11/28	17	18.90	0	0.00	18.85	17	349	4.87%
2019/11/27	2	18.90	0	0.00	18.90	2	343	0.58%
2019/11/25	1	18.65	0	0.00	18.65	1	264	0.38%
2019/10/09	0	0.00	6	18.70	18.60	-6	209	-2.87%
2019/09/27	6	18.55	0	0.00	18.60	6	239	2.51%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/06/10	0	0.00	0	19.65	19.60	0	210	-0.02%
2019/03/22	0	0.00	1	19.75	19.70	-1	164	-0.61%
2019/03/08	0	0.00	5	19.85	19.85	-5	147	-3.39%
2019/02/20	0	0.00	5	19.40	19.40	-5	126	-3.97%
2019/02/19	0	0.00	0	19.30	19.35	0	124	-0.03%
2019/02/18	0	0.00	5	19.33	19.30	-5	122	-4.08%
2019/01/30	0	0.00	1	19.30	19.30	-1	113	-0.88%
2019/01/28	5	19.20	0	0.00	19.20	5	112	4.46%
2018/12/28	1	18.90	0	0.00	18.90	1	152	0.68%
2018/12/19	1	18.80	0	0.00	18.90	1	159	0.63%
2018/11/16	0	0.00	1	19.25	19.25	-1	184	-0.54%
2018/10/18	11	19.25	0	0.00	19.30	11	198	5.54%
2018/10/17	1	19.35	0	0.00	19.30	1	199	0.50%
2018/09/17	0	0.00	0	20.40	20.40	0	224	-0.01%
2018/09/03	0	0.00	6	20.30	20.35	-6	238	-2.52%
2018/08/29	0	0.00	0.2	20.25	20.30	-0.2	516	-0.05%
2018/08/15	1	20.20	1	20.30	20.20	0	532	0.00%
2018/07/26	0	0.00	1	19.90	19.90	-1	561	-0.18%
2018/07/24	0	0.00	1	19.75	19.75	-1	563	-0.18%
2018/07/19	1	19.30	1	19.80	19.50	0	571	0.00%
2018/06/19	1	21.00	0.1	21.15	21.05	0.9	542	0.16%
2018/06/14	1	21.20	0	0.00	21.15	1	542	0.18%
2018/05/23	0	0.00	5	21.45	21.45	-5	368	-1.36%
2018/05/22	0	0.00	5	21.62	21.60	-5	364	-1.37%
2018/04/11	0	0.00	2	22.30	22.20	-2	411	-0.49%
2018/03/06	0	0.00	1	22.30	22.15	-1	336	-0.30%
2018/03/01	1	22.30	0	0.00	22.30	1	333	0.30%
2018/01/31	0	0.00	1	22.90	22.85	-1	303	-0.33%