卜蜂 (1215)-國票-中和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	98.20	98.40	-2	309	-0.65%
2024/11/18	0.1	97.20	0	0.00	97.80	0.1	307	0.02%
2024/09/27	0	0.00	0.4	101.50	102.00	-0.4	452	-0.09%
2024/09/25	0	0.00	1	97.20	97.30	-1	446	-0.22%
2024/09/10	0	0.00	0.3	97.20	97.20	-0.3	691	-0.04%
2024/09/06	1	97.50	0	0.00	97.20	1	708	0.14%
2024/09/05	0	97.65	0	0.00	96.70	0	714	0.00%
2024/09/04	2	96.20	0	0.00	96.20	2	716	0.28%
2024/09/02	3	99.00	0	0.00	98.90	3	717	0.42%
2024/08/28	0.3	98.80	0	0.00	98.50	0.3	729	0.04%
2024/07/26	0	101.25	0	0.00	100.50	0	745	0.00%
2024/07/19	0	103.00	0	0.00	103.50	0	730	0.00%
2024/07/11	0	101.75	0	0.00	102.00	0	727	0.00%
2024/07/10	0	101.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0.6	101.59	0	0.00	101.00	0.6	723	0.09%
2024/07/08	0	102.75	0	0.00	103.50	0	709	0.00%
2024/07/02	0	103.25	0	0.00	103.00	0	691	0.00%
2024/06/28	1	103.50	0	105.00	105.50	1	684	0.15%
2024/06/27	0	103.50	0	0.00	105.00	0	671	0.00%
2024/06/26	2.1	104.09	0	0.00	104.50	2.1	666	0.31%
2024/06/20	0	0.00	0	113.00	114.00	0	548	0.00%
2024/06/18	0	0.00	1	110.00	109.50	-1	501	-0.20%
2024/06/17	1	109.00	0	0.00	108.50	1	496	0.20%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/14	0	0.00	0	106.00	105.50	0	515	0.00%
2024/05/07	1	108.00	1	109.00	109.00	0	483	0.00%
2024/04/29	0	0.00	1	105.50	107.50	-1	457	-0.22%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/22	0	0.00	0.1	104.00	103.50	-0.1	452	-0.03%
2024/04/16	0.1	103.50	0	0.00	103.50	0.1	438	0.02%
2024/04/12	0.5	106.50	0	0.00	106.00	0.5	427	0.12%
2024/04/02	0	0.00	0.5	113.50	114.00	-0.5	403	-0.12%
2024/04/01	0	0.00	0.5	112.00	112.00	-0.5	398	-0.13%
2024/03/27	0	0.00	1	109.00	109.00	-1	378	-0.26%
2024/03/25	0	104.75	0	0.00	105.00	0	370	0.00%
2024/03/20	0	0.00	1	105.50	105.00	-1	373	-0.27%
2024/03/19	0	0.00	1	104.00	103.50	-1	364	-0.27%
2024/03/18	0	0.00	0	102.00	102.00	0	354	0.00%
2024/03/15	0	0.00	0.5	101.00	101.00	-0.5	346	-0.14%
2024/03/14	0	0.00	1	101.53	101.00	-1	335	-0.31%
2024/03/13	0	0.00	1	101.51	102.00	-1	326	-0.31%
2024/03/12	0	0.00	1.7	101.50	101.50	-1.7	324	-0.53%
2024/03/11	0	0.00	2.3	98.79	99.20	-2.3	310	-0.74%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/03/06	0	0.00	0	99.20	99.30	0	297	0.00%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.03%
2024/01/19	0	0.00	1	94.70	95.00	-1	288	-0.35%
2023/12/21	1	96.70	0	0.00	97.00	1	361	0.28%
2023/12/20	0	0.00	1	96.70	97.00	-1	362	-0.28%
2023/12/07	1	94.90	1.1	95.01	95.00	-0.1	530	-0.02%
2023/11/27	0.2	94.20	0	0.00	93.80	0.2	539	0.03%
2023/11/13	0	92.80	0	0.00	92.20	0	604	0.00%
2023/10/31	1	90.50	0	0.00	90.50	1	709	0.14%
2023/10/25	2.2	92.12	0	92.30	92.10	2.1	736	0.29%
2023/10/17	0	0.00	0.2	94.80	94.90	-0.2	771	-0.02%
2023/10/16	0.2	94.20	0	0.00	94.60	0.2	791	0.02%
2023/10/05	1	93.20	0	0.00	93.50	1	820	0.12%
2023/09/21	0	0.00	1	96.10	96.00	-1	892	-0.11%
2023/09/08	0.1	96.20	0	0.00	96.30	0.1	1,015	0.00%
2023/09/07	0	0.00	0	96.40	96.10	0	1,023	0.00%
2023/09/06	1	96.90	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0	0.00	0.1	97.30	97.50	-0.1	1,038	-0.01%
2023/09/04	1.1	97.49	0	97.90	97.50	1.1	1,050	0.10%
2023/08/31	0.5	96.30	0	0.00	97.00	0.5	1,061	0.05%
2023/08/29	0	0.00	0	96.80	96.80	0	1,065	0.00%
2023/08/28	0	95.80	0.1	95.90	95.50	-0.1	1,063	-0.01%
2023/08/25	0.1	96.40	0	0.00	96.30	0.1	1,061	0.01%
2023/08/23	0	0.00	0.2	95.60	96.10	-0.2	1,077	-0.01%
2023/08/22	0	95.55	0	0.00	95.60	0	1,093	0.00%
2023/08/18	1	96.40	0	0.00	96.80	1	1,103	0.09%
2023/08/11	1	92.80	0	0.00	92.80	1	1,090	0.09%
2023/08/10	0.1	93.30	0	0.00	93.00	0.1	1,100	0.01%
2023/08/08	0	94.10	0	0.00	93.80	0	1,114	0.00%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/21	0.1	93.90	0	0.00	93.50	0.1	1,496	0.00%
2023/07/20	0	93.90	0	0.00	94.70	0	1,560	0.00%
2023/07/19	1	93.00	0	0.00	92.90	1	1,567	0.06%
2023/07/17	0	0.00	0.2	92.40	92.60	-0.2	1,602	-0.01%
2023/07/04	0.4	90.84	0	0.00	90.60	0.4	1,805	0.02%
2023/07/03	0.2	92.80	0	0.00	92.30	0.2	1,790	0.01%
2023/06/30	0.1	94.50	0	0.00	94.00	0.1	1,769	0.01%
2023/06/28	0.1	95.10	0	0.00	95.60	0.1	1,760	0.01%
2023/06/19	0.1	94.10	0	0.00	94.30	0.1	1,658	0.01%
2023/06/09	0	0.00	0.2	93.40	93.40	-0.2	1,495	-0.01%
2023/06/07	0	0.00	1	92.50	92.70	-1	1,533	-0.07%
2023/06/05	0.1	91.50	0	0.00	91.00	0.1	1,573	0.00%
2023/06/02	0.1	91.30	0	0.00	91.20	0.1	1,581	0.01%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/25	1	90.60	1.7	90.74	90.60	-0.7	1,892	-0.04%
2023/05/16	0	0.00	2	92.45	92.60	-2	1,822	-0.11%
2023/05/10	0	0.00	2	94.50	94.90	-2	1,755	-0.11%
2023/05/08	0	0.00	1	98.20	98.90	-1	1,645	-0.06%
2023/05/04	1	102.00	0	0.00	97.90	1	1,571	0.06%
2023/04/26	0	0.00	1	89.80	90.00	-1	1,359	-0.07%
2023/04/25	0	0.00	5	90.60	90.60	-5	1,346	-0.37%
2023/04/24	0	0.00	0	94.10	94.60	0	1,270	0.00%
2023/04/21	0	0.00	0	92.77	93.00	0	1,257	0.00%
2023/04/20	2.1	92.33	0	0.00	92.30	2.1	1,228	0.17%
2023/04/18	0.3	93.64	1	93.00	94.90	-0.7	1,170	-0.06%
2023/04/17	2	93.90	8	93.21	95.00	-6	1,119	-0.54%
2023/04/14	3.1	88.97	4.2	87.65	88.80	-1.1	1,037	-0.11%
2023/04/13	2	84.70	0	0.00	86.90	2	994	0.20%
2023/04/10	0	0.00	0	85.05	85.70	0	963	0.00%
2023/04/07	0	0.00	1	84.50	84.80	-1	950	-0.11%
2023/04/06	2	84.90	0	0.00	84.90	2	949	0.21%
2023/03/31	0	82.80	0	0.00	83.10	0	937	0.00%
2023/03/30	1	82.50	0	0.00	82.70	1	935	0.11%
2023/03/29	1	82.40	0	0.00	82.80	1	935	0.11%
2023/03/16	0	0.00	2	81.50	81.70	-2	937	-0.21%
2023/03/13	0	0.00	0	82.60	82.60	0	913	0.00%
2023/03/09	0	0.00	0	85.17	85.00	0	849	-0.01%
2023/03/08	1	84.70	0	0.00	84.30	1	821	0.12%
2023/03/07	0.1	83.70	0	0.00	83.60	0.1	792	0.01%
2023/03/06	1	84.90	0	0.00	83.50	1	777	0.13%
2023/03/02	0	0.00	2	82.91	82.60	-2	682	-0.30%
2023/03/01	5	84.60	5	85.76	83.90	0	595	0.00%
2023/02/23	2	79.30	0	0.00	79.50	2	409	0.49%
2023/02/14	0.1	79.10	0	0.00	78.90	0.1	393	0.03%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.02%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.00%
2023/01/11	0	0.00	1	79.70	79.10	-1	389	-0.26%
2023/01/10	1	78.60	0	0.00	79.00	1	383	0.26%
2023/01/05	0.4	78.33	0	0.00	78.20	0.4	380	0.09%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/05	0	0.00	3	78.90	79.00	-3	300	-1.00%
2022/11/23	1	77.80	0	0.00	77.60	1	287	0.35%
2022/11/14	0.2	77.70	0	0.00	77.80	0.2	332	0.06%
2022/11/11	2	77.55	0	0.00	77.50	2	332	0.60%
2022/10/27	1	76.00	0	0.00	76.20	1	357	0.28%
2022/09/02	0	0.00	1	80.20	80.00	-1	361	-0.28%
2022/08/26	0	0.00	1	80.20	80.10	-1	350	-0.29%
2022/08/25	1.1	80.11	0	0.00	80.10	1.1	345	0.31%
2022/08/24	0	0.00	0	83.90	83.90	0	330	0.00%
2022/08/22	0.1	83.10	0	0.00	83.00	0.1	318	0.02%
2022/08/17	0	0.00	1	82.90	82.90	-1	315	-0.32%
2022/08/12	0.2	81.60	1	82.00	82.40	-0.8	303	-0.26%
2022/08/08	0.2	79.00	0	0.00	79.20	0.2	295	0.07%
2022/08/02	0.1	79.00	0	0.00	78.90	0.1	307	0.03%
2022/07/26	1	79.00	1	80.50	79.00	0	314	0.00%
2022/07/25	0	0.00	1	77.00	77.20	-1	301	-0.33%
2022/07/18	0	74.70	0	0.00	75.00	0	319	0.01%
2022/07/15	1	74.81	0	0.00	74.80	1	327	0.32%
2022/07/12	1.1	75.50	0	0.00	75.20	1.1	346	0.30%
2022/07/07	1	77.00	1	77.00	77.00	0	372	0.00%
2022/07/05	0	78.10	0	0.00	78.20	0	371	0.01%
2022/06/30	0	81.10	0	0.00	80.90	0	366	0.01%
2022/06/29	0	0.00	0.1	81.60	81.30	-0.1	365	-0.03%
2022/06/27	0	81.90	0	0.00	81.50	0	368	0.00%
2022/06/24	1	81.80	0	0.00	81.70	1	369	0.27%
2022/05/16	0	79.00	0	0.00	79.40	0	485	0.00%
2022/05/12	0	0.00	1	78.80	78.50	-1	495	-0.20%
2022/05/09	0	0.00	1	79.30	79.30	-1	506	-0.20%
2022/05/04	1	80.40	0	0.00	80.40	1	551	0.18%
2022/04/29	1	80.80	0	0.00	81.20	1	561	0.18%
2022/04/22	0	0.00	2	82.20	82.20	-2	577	-0.35%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	2	81.55	0	0.00	81.20	2	583	0.34%
2022/04/15	1	82.00	0	0.00	83.20	1	574	0.17%
2022/04/13	0	80.70	0	0.00	80.90	0	547	0.00%
2022/04/06	0.2	81.53	0	0.00	81.20	0.2	534	0.03%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/15	0	0.00	1	80.90	80.60	-1	497	-0.20%
2022/03/14	0.1	81.90	0	0.00	81.30	0.1	493	0.02%
2022/02/24	0	0.00	0.1	85.60	85.20	-0.1	469	-0.02%
2022/02/16	0	0.00	1.3	84.92	84.70	-1.3	516	-0.24%
2022/02/10	0	0.00	2	84.70	84.90	-2	521	-0.38%
2022/02/07	0	0.00	7	84.43	85.10	-7	505	-1.39%
2022/01/21	0	0.00	1	83.00	82.00	-1	458	-0.22%
2022/01/20	2	81.60	0	0.00	81.80	2	448	0.45%
2022/01/10	1	81.00	0	0.00	81.40	1	432	0.23%
2021/12/17	0	80.40	0	0.00	80.80	0	506	0.00%
2021/12/08	3	80.20	0	0.00	80.10	3	528	0.57%
2021/11/30	1	80.60	0	0.00	80.90	1	525	0.19%
2021/11/22	4	81.75	0	0.00	82.30	4	523	0.76%
2021/11/19	0	0.00	2	81.30	81.50	-2	499	-0.40%
2021/10/19	0	0.00	1	79.70	80.00	-1	517	-0.19%
2021/10/13	0.3	79.40	0	0.00	79.00	0.3	543	0.05%
2021/10/04	0	0.00	1	79.00	78.90	-1	617	-0.16%
2021/10/01	2.5	79.52	2	79.60	79.30	0.5	625	0.08%
2021/09/27	2	80.30	2	80.50	81.70	0	630	0.00%
2021/09/13	2	79.70	0	0.00	79.90	2	877	0.23%
2021/09/08	0	0.00	0.2	79.70	79.30	-0.2	939	-0.02%
2021/09/02	0.2	80.50	0	0.00	80.40	0.2	985	0.02%
2021/09/01	0	0.00	1	80.60	80.60	-1	987	-0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/19	0	0.00	1	76.70	76.80	-1	1,037	-0.10%
2021/08/18	0	0.00	1	77.10	77.40	-1	1,040	-0.10%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/11	1	78.40	0	0.00	78.70	1	1,047	0.10%
2021/08/05	0	0.00	1	78.70	78.70	-1	1,183	-0.08%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/23	0	0.00	1	78.80	78.50	-1	1,409	-0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0	0.00	1	79.00	79.00	-1	1,480	-0.07%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/12	0	0.00	2	79.50	79.50	-2	1,564	-0.13%
2021/07/09	0	0.00	2	79.60	80.00	-2	1,559	-0.13%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/06/30	0	0.00	1	80.60	80.60	-1	1,559	-0.06%
2021/06/29	4	80.95	0	0.00	80.90	4	1,549	0.26%
2021/06/28	3	80.94	1	82.49	82.00	2	1,532	0.13%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/22	2	85.05	7	84.87	85.00	-5	1,363	-0.37%
2021/06/21	0	0.00	3	83.47	83.80	-3	1,346	-0.22%
2021/06/18	1	83.90	1	83.30	83.20	0	1,341	0.00%
2021/06/17	1	83.20	0	0.00	83.30	1	1,330	0.08%
2021/06/15	0	0.00	1	82.10	82.10	-1	1,308	-0.08%
2021/06/03	2	80.30	1	80.10	80.40	1	1,298	0.08%
2021/06/02	7	79.80	0	0.00	80.30	7	1,323	0.53%
2021/05/31	2	79.55	2	79.30	79.60	0	1,323	0.00%
2021/05/19	2	77.80	1	77.50	77.30	1	1,313	0.08%
2021/05/13	0	0.00	4	78.70	77.90	-4	1,219	-0.33%
2021/05/12	3	76.34	0	0.00	76.50	3	1,176	0.26%
2021/05/11	3	78.70	0	0.00	78.50	3	1,130	0.27%
2021/05/10	0	0.00	1	79.90	80.50	-1	1,098	-0.09%
2021/05/06	0	0.00	10	78.70	78.50	-10	1,091	-0.92%
2021/05/03	11	80.65	0	0.00	79.60	11	1,026	1.07%
2021/04/29	4	80.70	0	0.00	79.50	4	1,007	0.40%
2021/04/28	0	0.00	2	79.35	81.50	-2	981	-0.20%
2021/04/26	0	0.00	1	77.40	78.00	-1	925	-0.11%
2021/04/22	2	79.05	0	0.00	78.40	2	925	0.22%
2021/04/20	0	0.00	1	78.10	78.50	-1	901	-0.11%
2021/04/19	2.1	78.78	1	77.70	79.20	1.1	897	0.13%
2021/04/16	1	75.91	0.4	76.30	76.30	0.6	855	0.08%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	0	0.00	0.1	76.00	75.60	-0.1	852	-0.01%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/09	0	0.00	1	75.00	75.10	-1	918	-0.11%
2021/04/07	0	76.10	0	0.00	75.80	0	916	0.00%
2021/03/29	0	0.00	0	76.20	75.80	0	990	0.00%
2021/03/24	2	75.70	0	0.00	75.30	2	977	0.20%
2021/03/23	0.2	76.40	0	0.00	76.00	0.2	957	0.02%
2021/03/22	0	75.60	0	0.00	75.50	0	948	0.00%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	0.1	75.10	0	0.00	74.30	0.1	966	0.01%
2021/03/11	1	74.90	0	0.00	75.10	1	969	0.10%
2021/03/09	0.1	74.90	0	0.00	75.10	0.1	954	0.01%
2021/03/08	0	0.00	1	74.10	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	72.90	73.60	-1	922	-0.11%
2021/03/03	0	0.00	0	73.20	73.00	0	904	0.00%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/02/03	0.1	71.90	0	0.00	71.70	0.1	1,006	0.01%
2021/01/22	0	0.00	0	71.79	72.10	0	1,008	0.00%
2021/01/11	0	0.00	0	73.60	73.50	0	927	0.00%
2021/01/04	0	0.00	2	73.50	73.50	-2	865	-0.23%
2020/12/31	2	72.40	0.3	72.70	72.40	1.7	814	0.21%
2020/12/29	1	72.40	1	73.90	72.50	0	790	0.00%
2020/12/28	3	72.37	6	72.60	73.10	-3	762	-0.39%
2020/12/23	0	0.00	1	70.50	70.70	-1	681	-0.15%
2020/12/10	0	0.00	5	71.50	71.80	-5	677	-0.74%
2020/12/08	0	0.00	8.1	71.30	71.40	-8.1	709	-1.15%
2020/12/07	6	71.80	0	0.00	71.30	6	711	0.84%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/17	1	71.90	2	71.80	71.90	-1	830	-0.12%
2020/11/13	3	72.00	0	0.00	72.10	3	890	0.34%
2020/11/11	0	0.00	1.2	72.57	72.50	-1.2	901	-0.13%
2020/11/10	0	0.00	0	71.60	71.40	0	865	0.00%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/22	1	68.00	0	0.00	69.00	1	1,003	0.10%
2020/09/28	0	0.00	1	66.00	66.10	-1	1,099	-0.09%
2020/09/24	5	65.20	0	0.00	65.00	5	1,125	0.44%
2020/09/22	0.3	67.50	0	0.00	67.20	0.3	1,128	0.03%
2020/09/21	3	68.10	0	0.00	67.70	3	1,144	0.26%
2020/09/01	10	67.75	0	0.00	67.80	10	1,420	0.70%
2020/08/31	0	0.00	1	68.20	68.20	-1	1,419	-0.07%
2020/08/14	0	0.00	1	70.50	70.70	-1	1,366	-0.07%
2020/08/12	1	70.60	1	71.20	70.70	0	1,383	0.00%
2020/08/11	0	0.00	1	70.50	70.30	-1	1,392	-0.07%
2020/08/10	2	71.40	1	70.00	72.30	1	1,399	0.07%
2020/08/07	2	69.65	0	0.00	69.30	2	1,392	0.14%
2020/08/06	1	68.30	0	0.00	68.30	1	1,398	0.07%
2020/07/23	0.1	68.40	0	0.00	68.10	0.1	1,701	0.01%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/06	0	0.00	1.6	68.71	68.70	-1.6	1,736	-0.09%
2020/07/02	1	69.30	0	0.00	68.90	1	1,727	0.06%
2020/07/01	1	68.50	1	68.50	68.70	0	1,720	0.00%
2020/06/19	2	72.20	0	0.00	72.20	2	1,679	0.12%
2020/06/18	1.1	73.75	0	0.00	73.10	1.1	1,663	0.07%
2020/06/12	0	0.00	1	71.00	73.10	-1	1,638	-0.06%
2020/06/09	0	0.00	1	73.30	73.30	-1	1,669	-0.06%
2020/06/04	0	0.00	1	74.30	74.70	-1	1,675	-0.06%
2020/05/28	0.1	72.00	0	0.00	72.00	0.1	1,603	0.01%
2020/05/27	0.1	72.30	0	0.00	72.30	0.1	1,598	0.01%
2020/05/25	1	73.70	2	73.60	73.70	-1	1,562	-0.06%
2020/05/20	0.1	70.80	0	0.00	70.80	0.1	1,463	0.01%
2020/05/18	0	0.00	3	70.60	71.00	-3	1,435	-0.21%
2020/05/14	1	70.80	1	70.60	70.60	0	1,395	0.00%
2020/05/07	0	0.00	1	68.10	68.40	-1	1,141	-0.09%
2020/05/05	0	0.00	2	64.40	65.10	-2	1,039	-0.19%
2020/04/28	0.1	63.00	0	0.00	62.90	0.1	1,004	0.01%
2020/04/17	2	62.50	0	0.00	62.60	2	996	0.20%
2020/04/16	0	0.00	1	63.00	62.90	-1	981	-0.10%
2020/04/15	1	63.20	2	63.50	63.00	-1	972	-0.10%
2020/04/13	0	0.00	3.1	61.40	61.10	-3.1	948	-0.33%
2020/04/10	0	0.00	1	60.20	60.50	-1	950	-0.11%
2020/04/08	2	60.15	0	0.00	60.00	2	951	0.21%
2020/04/07	2	59.80	0	0.00	59.60	2	945	0.21%
2020/03/25	6	55.70	9	55.00	55.00	-3	918	-0.33%
2020/03/24	0	0.00	1	54.60	54.00	-1	910	-0.11%
2020/03/23	1	54.00	1.8	53.72	53.60	-0.8	918	-0.09%
2020/03/20	0	0.00	24	52.12	52.40	-24	917	-2.61%
2020/03/17	0	0.00	18	51.60	51.40	-18	871	-2.06%
2020/03/13	16	54.30	0	0.00	54.40	16	850	1.88%
2020/03/09	2	61.20	0	0.00	60.30	2	793	0.25%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/04	0	0.00	1	61.90	62.00	-1	784	-0.13%
2020/02/27	0	0.00	11	62.17	62.20	-11	831	-1.32%
2020/02/24	0	0.00	4	62.90	62.60	-4	833	-0.48%
2020/02/18	1	64.00	4	63.55	63.40	-3	861	-0.35%
2020/02/04	0	0.00	1	62.10	61.30	-1	946	-0.11%
2020/01/17	1.1	65.80	0	0.00	66.00	1.1	901	0.12%
2020/01/16	8	65.34	0	0.00	65.30	8	901	0.89%
2020/01/15	12	65.50	0	0.00	65.60	12	915	1.31%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/13	1	66.30	0	0.00	65.80	1	939	0.11%
2020/01/10	0	0.00	1	65.30	65.40	-1	955	-0.10%
2020/01/03	3	65.70	0	0.00	65.90	3	1,049	0.29%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/24	0	0.00	4	67.00	67.00	-4	1,113	-0.36%
2019/12/23	0	0.00	23	67.19	67.30	-23	1,109	-2.07%
2019/12/20	0	0.00	10	66.50	66.60	-10	1,070	-0.93%
2019/12/19	1	65.50	0	0.00	65.60	1	1,064	0.09%
2019/12/18	8	64.88	0	0.00	65.50	8	1,064	0.75%
2019/12/17	4	65.35	0	0.00	65.40	4	1,068	0.37%
2019/12/16	4	65.85	0	0.00	66.00	4	1,072	0.37%
2019/12/12	11	65.53	0	0.00	65.80	11	1,111	0.99%
2019/12/10	2	65.60	0	0.00	65.50	2	1,152	0.17%
2019/12/09	1	66.10	3	66.00	66.10	-2	1,176	-0.17%
2019/12/06	1	66.30	1	66.40	66.50	0	1,181	0.00%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/29	1	65.10	2	65.80	65.10	-1	1,264	-0.08%
2019/11/28	1	66.80	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1	66.20	2	66.05	66.50	-1	1,280	-0.08%
2019/11/22	0	0.00	1	64.90	64.70	-1	1,274	-0.08%
2019/11/20	0	0.00	2	64.95	64.90	-2	1,322	-0.15%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/18	7	64.37	0	0.00	64.40	7	1,362	0.51%
2019/11/15	3	64.43	0	0.00	64.70	3	1,390	0.22%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	1	65.30	65.60	-1	1,428	-0.07%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/07	1	65.30	0	0.00	65.00	1	1,449	0.07%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/10/24	2	65.50	0	0.00	65.70	2	1,727	0.12%
2019/10/23	0	0.00	2	66.40	65.40	-2	1,762	-0.11%
2019/10/16	1	66.10	2	66.30	66.30	-1	1,792	-0.06%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/08	0	0.00	2	65.20	65.20	-2	1,816	-0.11%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/04	3	65.43	0	0.00	65.60	3	1,846	0.16%
2019/09/27	3	63.00	1	62.50	62.50	2	1,898	0.11%
2019/09/25	1	64.00	0	0.00	64.50	1	1,956	0.05%
2019/09/24	1	65.00	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.20	2	65.70	65.00	-1	2,084	-0.05%
2019/09/19	0	0.00	10	65.60	65.80	-10	2,159	-0.46%
2019/09/18	12	67.24	0	0.00	66.80	12	2,495	0.48%
2019/09/16	5	65.22	5	65.82	65.50	0	2,642	0.00%
2019/09/12	1	65.10	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.80	0	0.00	65.30	1	2,623	0.04%
2019/08/30	2	69.80	2	70.50	69.10	0	2,679	0.00%
2019/08/29	1	69.70	2	70.55	70.40	-1	2,677	-0.04%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/22	2	70.45	0	0.00	70.70	2	2,711	0.07%
2019/08/20	0	0.00	1	69.10	69.30	-1	2,749	-0.04%
2019/08/16	0	0.00	1	68.90	69.20	-1	2,755	-0.04%
2019/08/14	1	71.60	0	0.00	71.30	1	2,865	0.03%
2019/08/12	0	0.00	2	72.90	72.30	-2	3,090	-0.06%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/07	0	0.00	2	73.00	73.00	-2	3,110	-0.06%
2019/08/05	0	71.50	0	0.00	71.50	0	3,176	0.00%
2019/08/01	0	0.00	19	74.10	74.00	-19	3,166	-0.60%
2019/07/31	0	0.00	11	74.15	74.00	-11	3,225	-0.34%
2019/07/30	30.1	71.78	0	0.00	72.30	30.1	3,241	0.93%
2019/07/29	1	72.90	0.2	72.40	72.60	0.9	3,220	0.03%
2019/07/19	0	0.00	1	67.50	67.60	-1	3,183	-0.03%
2019/07/05	1	68.50	0	0.00	68.70	1	3,156	0.03%
2019/07/04	1	69.20	2	69.00	69.40	-1	3,129	-0.03%
2019/07/03	1	68.30	0	0.00	68.40	1	3,116	0.03%
2019/07/01	3	68.67	0	0.00	67.90	3	3,025	0.10%
2019/06/28	3	69.60	0	0.00	69.20	3	2,969	0.10%
2019/06/27	1	70.20	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	2	71.15	72.00	-2	2,849	-0.07%
2019/06/25	5	70.22	8	71.56	71.50	-3	2,744	-0.11%
2019/06/24	2	66.90	1	67.20	67.50	1	2,379	0.04%
2019/06/14	1	62.20	0	0.00	62.10	1	2,143	0.05%
2019/06/12	0	0.00	1	62.60	62.70	-1	2,111	-0.05%
2019/06/11	0	0.00	1	64.20	64.20	-1	2,047	-0.05%
2019/06/10	1	65.20	0	0.00	65.00	1	2,015	0.05%
2019/06/05	1	65.40	2	64.20	64.40	-1	1,967	-0.05%
2019/06/04	2	65.15	0	0.00	64.70	2	1,944	0.10%
2019/06/03	0	0.00	6	63.92	64.10	-6	1,929	-0.31%
2019/05/30	0	0.00	1	65.50	65.20	-1	1,900	-0.05%
2019/05/28	1	64.90	1	65.30	65.90	0	1,829	0.00%
2019/05/23	0	0.00	6	63.10	62.80	-6	1,730	-0.35%
2019/05/22	1	64.50	0	0.00	65.00	1	1,696	0.06%
2019/05/20	6	66.70	0	0.00	66.80	6	1,538	0.39%
2019/05/15	0	0.00	1	63.60	63.30	-1	1,306	-0.08%
2019/05/13	10	63.45	11	63.71	63.20	-1	1,329	-0.08%
2019/05/08	1	61.20	6	60.50	61.10	-5	1,192	-0.42%
2019/05/07	5	59.52	7	59.77	60.20	-2	1,132	-0.18%
2019/05/06	0	0.00	1	57.80	57.80	-1	1,053	-0.09%
2019/05/03	0	0.00	5	57.90	58.00	-5	1,037	-0.48%
2019/04/30	0	0.00	1	59.60	58.70	-1	1,012	-0.10%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/25	1	58.20	0	0.00	57.70	1	911	0.11%
2019/04/24	6	57.07	8	56.45	57.40	-2	871	-0.23%
2019/04/23	0	0.00	7	56.16	55.80	-7	813	-0.86%
2019/04/22	5	55.90	14	56.33	55.60	-9	807	-1.11%
2019/04/18	0	0.00	2	53.80	53.30	-2	804	-0.25%
2019/04/17	1	54.30	0	0.00	54.30	1	806	0.12%
2019/04/08	2	52.85	0	0.00	52.70	2	1,145	0.17%
2019/04/03	0	0.00	1	52.20	52.10	-1	1,176	-0.08%
2019/03/25	3	51.00	1	50.90	50.80	2	1,639	0.12%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/11	5	51.98	0	0.00	51.90	5	1,817	0.28%
2019/03/07	1	53.10	0	0.00	53.20	1	1,808	0.06%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/25	0	0.00	2	54.40	54.00	-2	1,789	-0.11%
2019/02/20	0	0.00	4	54.70	55.30	-4	1,763	-0.23%
2019/02/14	5	54.80	0	0.00	55.10	5	1,731	0.29%
2019/02/13	4	56.55	3	56.37	55.90	1	1,712	0.06%
2019/02/12	0	0.00	13	55.60	55.80	-13	1,656	-0.78%
2019/02/11	1	54.60	1	54.70	54.50	0	1,620	0.00%
2019/01/30	2	54.30	0	0.00	54.30	2	1,598	0.13%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	2	53.75	0	0.00	54.50	2	1,592	0.13%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	1	53.10	8	53.20	53.40	-7	1,624	-0.43%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/16	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/01/15	2	53.80	0	0.00	53.80	2	1,667	0.12%
2019/01/11	1	54.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	56.10	1	56.10	54.80	0	1,630	0.00%
2019/01/08	6	54.37	2	54.40	54.10	4	1,582	0.25%
2019/01/07	6	55.50	0	0.00	55.50	6	1,551	0.39%
2019/01/04	8	55.74	11	56.92	55.50	-3	1,518	-0.20%
2019/01/03	8	55.51	6	56.12	55.10	2	1,365	0.15%
2019/01/02	2	54.30	2	54.20	54.40	0	1,282	0.00%
2018/12/28	3	53.53	1	53.50	53.20	2	1,264	0.16%
2018/12/27	10	54.50	18	54.56	54.30	-8	1,247	-0.64%
2018/12/26	0	0.00	2	56.00	55.00	-2	1,218	-0.16%
2018/12/25	0	0.00	4	55.20	55.20	-4	1,178	-0.34%
2018/12/24	28	55.66	19	56.32	55.00	9	1,125	0.80%
2018/12/22	4	55.15	1	55.60	54.80	3	1,044	0.29%
2018/12/20	0	0.00	6	50.70	51.50	-6	912	-0.66%
2018/12/19	1	52.60	1	52.90	51.40	0	889	0.00%
2018/12/18	6	54.90	16	54.29	52.80	-10	840	-1.19%
2018/12/17	35	55.01	26	54.95	55.00	9	700	1.28%
2018/12/14	8	51.70	4	51.50	51.50	4	595	0.67%
2018/12/13	3	48.45	13	48.45	48.80	-10	519	-1.93%
2018/12/04	1	46.20	0	0.00	46.25	1	506	0.20%
2018/11/16	0	0.00	0	44.60	44.40	0	555	0.00%
2018/11/07	0.1	44.70	0	0.00	44.20	0.1	845	0.01%
2018/10/31	12	41.76	0	0.00	41.90	12	860	1.39%
2018/10/29	1	39.80	1	39.90	39.80	0	822	0.00%
2018/10/26	0	0.00	9	40.10	40.80	-9	805	-1.12%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/18	0	0.00	1	47.60	47.70	-1	790	-0.13%
2018/10/11	2.1	47.92	0	0.00	47.65	2.1	790	0.27%
2018/10/09	0	0.00	3	50.00	50.10	-3	778	-0.39%
2018/10/08	0.1	50.30	0	0.00	50.00	0.1	783	0.01%
2018/10/05	1	49.60	0	0.00	50.10	1	786	0.13%
2018/10/02	2.1	51.51	0	0.00	51.30	2.1	817	0.25%
2018/09/21	3	52.00	4	51.83	51.90	-1	833	-0.12%
2018/09/14	0	0.00	1	51.90	52.20	-1	845	-0.12%
2018/08/28	5	52.50	3	53.23	53.10	2	860	0.23%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/22	0	0.00	4	49.45	49.40	-4	858	-0.47%
2018/08/20	7	50.39	0	0.00	50.30	7	845	0.83%
2018/08/17	1	49.80	0	0.00	49.40	1	839	0.12%
2018/08/16	1.3	48.48	0	0.00	49.10	1.3	820	0.16%
2018/08/15	5.3	50.09	3	49.70	49.55	2.3	786	0.29%
2018/08/14	10.3	53.60	0	0.00	53.40	10.3	695	1.47%
2018/08/08	0	0.00	5	57.00	57.10	-5	596	-0.84%
2018/08/03	3	57.00	0	0.00	56.70	3	620	0.48%
2018/08/02	1.1	57.71	0	0.00	57.30	1.1	655	0.16%
2018/08/01	0.1	58.00	2	58.20	57.60	-1.9	659	-0.29%
2018/07/31	0	0.00	1	58.20	58.20	-1	657	-0.15%
2018/07/30	0.1	57.60	0	0.00	57.30	0.1	650	0.02%
2018/07/24	3	57.30	0	0.00	57.10	3	646	0.46%
2018/07/23	2	57.30	0	0.00	57.30	2	645	0.31%
2018/07/19	0.1	58.20	0	0.00	57.70	0.1	657	0.02%
2018/07/13	0	0.00	5	58.50	58.40	-5	659	-0.76%
2018/07/12	1	58.50	8	58.28	58.50	-7	672	-1.04%
2018/07/11	7	59.30	0	0.00	59.30	7	656	1.07%
2018/07/10	11	59.12	0	0.00	59.10	11	658	1.67%
2018/07/03	1	60.40	2	60.30	60.00	-1	722	-0.14%
2018/06/29	1	60.20	1	60.00	60.10	0	720	0.00%
2018/06/20	0.1	60.40	0	0.00	60.00	0.1	753	0.01%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/07	0	0.00	2	60.60	60.10	-2	817	-0.24%
2018/06/04	0.1	61.00	0	0.00	60.50	0.1	895	0.01%
2018/05/31	0.1	59.10	0	0.00	58.50	0.1	905	0.01%
2018/05/30	2	58.25	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/16	0	0.00	1	60.10	60.60	-1	1,209	-0.08%
2018/05/15	1	59.40	1	60.00	59.90	0	1,212	0.00%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	1.3	60.00	2	59.70	59.80	-0.8	1,223	-0.06%
2018/05/09	2	60.50	0	0.00	61.30	2	1,179	0.17%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/18	0.3	62.70	0	0.00	62.20	0.3	1,403	0.02%
2018/04/16	0	0.00	1	62.70	62.70	-1	1,415	-0.07%
2018/04/09	1	64.00	0	0.00	64.10	1	1,392	0.07%
2018/04/03	2	64.90	0	0.00	65.00	2	1,403	0.14%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/27	0	0.00	1	65.40	65.40	-1	1,462	-0.07%
2018/03/26	2	65.60	0	0.00	65.50	2	1,460	0.14%
2018/03/23	0	0.00	1	65.70	65.60	-1	1,441	-0.07%
2018/03/22	1	66.60	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/19	1	66.40	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/14	0	0.00	0	67.90	67.70	0	1,385	0.00%
2018/03/12	0	0.00	1	68.40	68.10	-1	1,379	-0.07%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	4	69.58	5	69.44	68.50	-1	1,382	-0.07%
2018/03/05	0	0.00	3	68.57	67.50	-3	1,369	-0.22%
2018/03/02	3	69.47	7	70.79	69.20	-4	1,363	-0.29%
2018/03/01	7	69.21	17.8	69.16	69.60	-10.8	1,322	-0.82%
2018/02/26	2	67.95	12	67.56	67.90	-10	1,223	-0.82%
2018/02/08	0	0.00	1	64.00	65.20	-1	1,154	-0.09%
2018/02/07	0	0.00	1	63.80	64.00	-1	1,157	-0.09%
2018/02/06	1	64.60	2	62.40	62.30	-1	1,160	-0.09%
2018/01/26	1	65.50	0	0.00	65.90	1	1,160	0.09%
2018/01/25	2	65.30	0	0.00	65.60	2	1,162	0.17%
2018/01/22	0	0.00	1	67.00	66.70	-1	1,149	-0.09%
2018/01/19	3	67.20	3	67.53	67.20	0	1,151	0.00%
2018/01/18	1	68.30	1	67.80	67.90	0	1,140	0.00%
2018/01/17	2	66.65	1	67.20	67.80	1	1,080	0.09%
2018/01/16	2	64.50	0	0.00	64.70	2	1,008	0.20%
2018/01/08	0	0.00	2	64.20	65.00	-2	1,075	-0.19%
2018/01/05	2	63.70	0	0.00	63.70	2	1,067	0.19%
2018/01/04	2	64.15	0	0.00	64.00	2	1,075	0.19%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%