鮮活果汁-KY (1256)-國票-中和券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1.3	143.67	140.50	-1.3	68	-1.90%
2024/12/03	0.1	135.50	0	0.00	134.00	0.1	67	0.15%
2024/11/22	0.1	140.00	0.1	142.50	140.00	0	65	0.00%
2024/11/20	1	137.00	0	0.00	135.50	1	64	1.54%
2024/11/11	0.1	138.00	0.1	138.50	137.50	0	63	0.00%
2024/11/08	0.2	142.25	0	0.00	140.00	0.2	62	0.32%
2024/10/30	0	0.00	0.4	145.63	141.00	-0.4	61	-0.66%
2024/10/21	0	158.00	0	0.00	158.00	0	59	0.01%
2024/10/15	0.2	156.00	0	0.00	153.50	0.2	57	0.35%
2024/10/07	0	0.00	0.2	176.02	176.50	-0.2	49	-0.40%
2024/10/01	0.1	175.50	0	0.00	177.50	0.1	42	0.24%
2024/09/18	0.1	130.50	0	0.00	129.00	0.1	23	0.42%
2024/09/12	0	130.25	0	130.25	129.50	0	22	0.00%
2024/09/09	0.1	137.50	0	137.50	137.50	0.1	21	0.24%
2024/09/05	0.1	153.00	0	0.00	151.50	0.1	19	0.26%
2024/08/27	0.1	160.00	0	0.00	159.50	0.1	23	0.42%
2024/08/07	0	0.00	0.4	161.76	165.00	-0.4	27	-1.30%
2024/08/06	0	157.75	0	157.50	158.50	0	27	0.00%
2024/07/30	0	0.00	0.3	179.00	179.50	-0.3	25	-1.33%
2024/07/26	0.1	185.00	0	0.00	185.00	0.1	25	0.39%
2024/07/22	0	187.38	0	187.38	187.00	0	25	0.00%
2024/07/11	1	192.00	0	0.00	193.00	1	25	3.94%
2024/06/26	0.1	200.50	0	0.00	203.00	0.1	24	0.41%
2024/06/05	0	199.00	0	0.00	199.50	0	20	0.12%
2024/05/15	0	198.00	0	198.00	202.50	0	17	0.00%
2024/05/08	0.1	215.00	0	0.00	214.00	0.1	15	0.50%
2024/04/22	0	210.50	0	210.50	208.00	0	14	0.00%
2024/04/17	0	218.00	0	218.00	217.00	0	13	0.00%
2024/04/15	0	226.00	0	226.00	224.50	0	12	0.00%
2024/04/01	0.1	241.00	0	0.00	243.50	0.1	10	0.92%
2024/03/19	0.1	236.50	0	0.00	231.50	0.1	9	1.04%
2024/03/18	0	236.50	0	0.00	235.00	0	9	0.02%
2024/03/13	0	236.00	0	236.00	235.00	0	9	0.04%
2024/03/11	0	0.00	0	238.85	235.50	0	9	-0.45%
2024/03/08	0	242.75	0.3	241.58	240.00	-0.2	8	-2.82%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.09%
2024/03/06	0	248.50	0	0.00	247.00	0	8	0.10%
2023/12/28	0.2	243.72	0	0.00	243.50	0.2	6	2.86%
2023/12/22	0.1	247.00	0	0.00	246.50	0.1	6	1.11%
2023/12/04	0	0.00	1	250.00	250.00	-1	6	-16.39%
2023/11/20	0.1	242.00	0	0.00	241.00	0.1	8	0.81%
2023/11/15	0	0.00	0	229.20	228.00	0	8	-0.23%
2023/11/06	0.1	236.50	0	0.00	240.00	0.1	9	0.71%
2023/11/03	0.5	234.98	0	0.00	232.50	0.5	9	5.37%
2023/11/02	0.1	238.82	0	0.00	232.50	0.1	9	1.15%
2023/11/01	0.8	232.13	0	0.00	237.50	0.8	9	8.47%
2023/10/30	0	222.00	1	221.00	221.00	-1	9	-10.21%
2023/10/18	0.1	244.00	0	0.00	241.50	0.1	10	0.84%
2023/10/11	0.1	262.00	0	0.00	261.00	0.1	11	0.51%
2023/10/05	0.1	272.00	0	0.00	272.00	0.1	11	0.52%
2023/09/26	0.1	272.50	0	0.00	271.00	0.1	11	0.44%
2023/09/15	0.1	273.00	0	0.00	271.00	0.1	12	0.41%
2023/09/08	0.1	270.50	0	0.00	270.00	0.1	12	0.39%
2023/09/05	0	274.50	0	0.00	276.00	0	13	0.22%
2023/08/28	0.1	279.00	0	0.00	270.00	0.1	13	0.36%
2023/08/16	0.1	270.00	0	0.00	271.50	0.1	12	0.80%
2023/08/14	0.1	293.50	0	0.00	284.50	0.1	12	0.40%
2023/08/09	0.1	293.50	0	0.00	294.50	0.1	12	0.39%
2023/08/07	0.1	302.50	0	0.00	301.00	0.1	12	0.39%
2023/08/02	0.1	303.50	0	0.00	303.50	0.1	13	0.36%
2023/07/24	0.1	302.50	0	0.00	300.00	0.1	14	0.36%
2023/07/21	0.1	307.00	0	0.00	305.50	0.1	13	0.36%
2023/06/26	0.1	310.50	0	0.00	308.00	0.1	17	0.57%
2023/06/14	0	0.00	0.3	310.70	312.00	-0.3	19	-1.28%
2023/05/08	0	323.00	0	0.00	328.00	0	34	0.01%
2023/05/04	0.1	310.00	0	0.00	310.00	0.1	33	0.15%
2023/04/28	0.1	309.00	0	0.00	308.50	0.1	34	0.15%
2023/04/25	0.1	302.50	0	0.00	300.00	0.1	34	0.15%
2023/04/20	0.1	305.00	0	0.00	301.50	0.1	33	0.15%
2023/04/18	0.1	318.00	0	0.00	317.50	0.1	32	0.15%
2023/04/14	0.1	320.00	0	0.00	313.50	0.1	32	0.15%
2023/03/16	0.1	326.50	0	0.00	323.00	0.1	28	0.18%
2023/03/10	0.1	342.00	0	0.00	342.50	0.1	29	0.17%
2023/03/08	0	0.00	0	345.50	349.50	0	29	-0.07%
2023/03/07	0.1	335.00	0	0.00	338.00	0.1	25	0.19%
2023/03/06	0.2	334.00	0	0.00	331.50	0.2	24	0.81%
2023/02/21	0.1	325.00	1	323.06	327.00	-1	19	-4.88%
2023/02/20	0	0.00	0.1	311.17	312.00	-0.1	18	-0.48%
2022/12/19	0	0.00	0.1	268.00	264.00	-0.1	12	-0.78%
2022/12/09	0.1	280.00	0	0.00	278.50	0.1	12	0.79%
2022/12/01	0	0.00	0.1	266.00	266.00	-0.1	11	-0.60%
2022/08/26	0.1	241.50	0	0.00	241.50	0.1	8	0.81%
2022/08/25	0.1	243.50	0	0.00	241.50	0.1	8	0.60%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.14%
2022/08/04	0	0.00	0.8	259.71	258.50	-0.8	23	-3.35%
2022/08/03	0	261.00	0	0.00	257.00	0	23	0.04%
2022/08/02	0	262.38	0	0.00	260.50	0	24	0.17%
2022/07/29	0	268.50	0	0.00	266.50	0	24	0.12%
2022/07/28	0.1	272.38	0	0.00	266.50	0.1	24	0.49%
2022/07/08	0.2	283.25	0	0.00	281.00	0.2	25	0.79%
2022/07/04	0.3	277.00	1	274.00	276.00	-0.7	26	-2.64%
2022/07/01	0.2	276.00	0	0.00	274.00	0.2	26	0.76%
2022/06/29	0	0.00	0.1	281.00	277.50	-0.1	26	-0.37%
2022/06/27	0.1	283.50	0	0.00	284.00	0.1	26	0.19%
2022/06/24	0.1	281.00	0	0.00	278.50	0.1	26	0.19%
2022/06/15	0	0.00	0.1	284.00	284.50	-0.1	27	-0.18%
2022/06/14	0.1	285.00	0	0.00	278.00	0.1	27	0.18%
2022/06/06	1	288.00	0	0.00	290.00	1	33	2.98%
2022/05/20	0	270.00	0	0.00	268.00	0	30	0.07%
2022/05/05	0	0.00	0.1	292.18	295.00	-0.1	19	-0.56%
2022/04/19	0	270.67	0	0.00	270.00	0	21	0.14%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.09%
2022/04/15	0	280.13	0	0.00	279.00	0	21	0.19%
2022/04/12	1	281.53	0	0.00	281.50	1	21	4.72%
2022/04/11	0	286.00	0.2	286.50	285.00	-0.1	21	-0.61%
2022/04/08	0	0.00	0.1	291.00	290.00	-0.1	21	-0.24%
2022/03/21	0.4	303.91	0	0.00	302.00	0.4	24	1.65%
2022/03/18	0.1	299.86	0	0.00	300.00	0.1	24	0.45%
2022/03/16	0	0.00	0.2	295.40	293.00	-0.2	24	-0.68%
2022/03/15	0	0.00	0.1	299.00	294.00	-0.1	24	-0.54%
2022/03/14	0.1	311.50	0	0.00	302.50	0.1	24	0.40%
2022/03/11	0.1	298.00	0	0.00	297.50	0.1	24	0.40%
2022/03/10	0.1	294.50	0	0.00	293.00	0.1	26	0.38%
2022/03/09	0.1	291.53	0	0.00	291.50	0.1	25	0.52%
2022/03/08	0.1	311.50	1	311.00	309.00	-0.9	23	-3.80%
2022/03/07	0.1	315.00	0	0.00	313.50	0.1	23	0.43%
2022/03/03	0	0.00	0.1	321.00	321.00	-0.1	23	-0.55%
2022/02/25	0	313.00	0	0.00	313.00	0	24	0.04%
2022/02/22	0.1	320.50	0	0.00	319.00	0.1	24	0.41%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.08%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.04%
2022/01/24	0.1	318.00	0	0.00	316.50	0.1	28	0.35%
2022/01/06	0.1	333.55	0	0.00	328.00	0.1	30	0.33%
2021/12/14	0.1	323.00	0	0.00	320.00	0.1	36	0.14%
2021/12/06	0.1	319.50	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0.1	338.50	0	0.00	338.00	0.1	36	0.22%
2021/12/02	0.1	342.00	0	0.00	339.00	0.1	37	0.13%
2021/11/25	0.1	363.50	0	0.00	361.00	0.1	39	0.25%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.03%
2021/10/12	0	374.50	0	0.00	370.00	0	70	0.06%
2021/09/27	0	391.50	0	0.00	386.50	0	73	0.05%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/22	0.1	403.50	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.04%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.09%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.01%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.05%
2021/09/02	0.1	419.73	0	0.00	417.00	0.1	66	0.11%
2021/08/31	0	414.50	0	0.00	419.00	0	66	0.05%
2021/08/30	0.1	418.32	0	0.00	409.00	0.1	69	0.20%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.06%
2021/08/16	0.1	420.27	0	0.00	416.50	0.1	56	0.20%
2021/08/13	0.1	444.25	0	0.00	439.50	0.1	53	0.11%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.06%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.07%
2021/08/09	0	465.50	0	0.00	453.50	0	51	0.06%
2021/06/15	0	437.00	0	0.00	435.00	0	60	0.05%
2021/05/17	0.1	418.50	0	0.00	425.00	0.1	73	0.07%
2021/03/25	0	437.50	0	0.00	435.50	0	52	0.04%
2021/03/15	1	425.00	0	0.00	433.00	1	51	1.95%
2021/03/05	0	396.00	0	0.00	388.50	0	48	0.04%
2021/02/19	0.1	337.00	0	0.00	342.00	0.1	41	0.24%
2021/02/02	0	293.00	0	0.00	292.50	0	47	0.02%
2020/11/09	3	294.00	3	291.50	291.50	0	82	0.00%
2020/09/25	0	0.00	1	259.00	260.00	-1	73	-1.35%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.21%
2020/04/06	1	174.50	0	0.00	174.50	1	133	0.75%
2020/01/20	0	0.00	2.2	240.00	240.00	-2.2	84	-2.62%
2019/09/09	1	196.00	0	0.00	194.00	1	238	0.42%
2019/08/06	0	0.00	1	202.50	208.00	-1	189	-0.53%
2019/07/18	0	0.00	1	218.50	212.00	-1	129	-0.77%
2019/07/17	1	223.00	0	0.00	215.50	1	123	0.81%
2019/07/15	1	245.00	1	239.00	239.00	0	99	-0.05%
2019/07/12	0	229.00	0	0.00	228.50	0	89	0.03%
2019/07/11	2	224.50	0	0.00	221.00	2	82	2.41%
2019/07/10	0	219.50	0	0.00	219.50	0	76	0.03%
2019/06/13	0	0.00	4	178.88	181.00	-4	44	-8.98%
2019/06/11	2	181.50	0	0.00	181.50	2	44	4.48%
2019/06/10	2	181.50	0	0.00	182.50	2	44	4.52%
2019/05/10	0	0.00	1	174.50	177.00	-1	42	-2.38%
2019/05/08	1	174.50	0	0.00	174.50	1	41	2.43%
2019/01/17	1	151.50	2	153.75	153.00	-1	37	-2.69%
2019/01/16	1	155.00	0	0.00	154.00	1	36	2.73%
2019/01/10	0	0.00	1	151.00	150.00	-1	35	-2.80%
2019/01/09	1	154.50	1	156.00	152.50	0	35	0.00%
2019/01/08	1	150.50	0	0.00	151.00	1	34	2.88%
2019/01/07	1	147.00	1	150.50	152.00	0	33	0.00%
2018/11/20	0	0.00	1	140.00	139.50	-1	45	-2.22%
2018/11/19	2	140.50	1	140.00	141.50	1	45	2.22%
2018/05/29	0	0.00	1	186.50	187.00	-1	214	-0.47%
2018/05/25	1	195.00	0	0.00	190.50	1	218	0.46%
2018/05/21	0	0.00	4	191.38	188.50	-4	232	-1.72%
2018/05/11	0	0.00	2	181.00	182.50	-2	221	-0.90%
2018/05/09	0	0.00	1	180.50	180.00	-1	218	-0.46%
2018/03/21	0	0.00	2	164.25	164.00	-2	158	-1.27%
2018/03/20	2	165.50	0	0.00	164.50	2	156	1.28%
2018/03/19	0	168.00	0	0.00	168.50	0	154	0.00%
2018/03/12	0	0.00	1	170.50	171.00	-1	142	-0.70%
2018/03/08	7	177.50	0	0.00	176.00	7	131	5.30%
2018/03/05	0	0.00	1	166.00	171.50	-1	100	-0.99%
2018/03/02	1	166.00	0	0.00	165.00	1	85	1.17%
2018/02/27	1	157.00	1	157.50	157.00	0	72	0.00%
2018/02/26	1	164.00	0	0.00	160.50	1	69	1.43%