台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    3,929
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三芳 (1307)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18245.153145.9946.50-292,284-1.27%
2025/02/1400.00246.2546.00-22,246-0.09%
2025/02/121645.7310.144.9345.805.92,3690.25%
2025/02/1100.001043.4243.25-102,417-0.41%
2025/02/10443.90342.6042.9512,4970.04%
2025/02/07142.10342.1842.45-22,710-0.07%
2025/02/061942.2500.0042.30192,8010.68%
2025/01/22137.0000.0038.0514,2880.02%
2025/01/14139.50139.2039.0505,0260.00%
2025/01/13137.0000.0037.7515,0670.02%
2025/01/08139.8500.0040.1515,0450.02%
2024/12/20137.2000.0037.0015,2690.02%
2024/12/1900.00138.0038.25-15,268-0.02%
2024/12/02139.4500.0039.1515,3480.02%
2024/11/2800.00140.1039.05-15,330-0.02%
2024/11/27140.3000.0040.2015,2850.02%
2024/11/08449.13547.3047.05-14,631-0.02%
2024/11/0700.000.147.6547.60-0.14,5100.00%
2024/11/05147.50147.0046.1504,1110.00%
2024/11/04147.0500.0047.1013,9650.03%
2024/11/01346.30447.2147.00-13,695-0.03%
2024/10/3000.00144.9045.15-12,669-0.04%
2024/10/29142.40143.1541.0502,4810.00%
2024/10/252145.234245.8346.40-212,212-0.95%
2024/10/24242.65141.7542.2511,9410.05%
2024/10/22242.50243.1042.8501,8310.00%
2024/10/211542.501041.4342.5551,7040.29%
2024/10/0700.001140.7939.45-111,385-0.79%
2024/10/0400.00139.0539.00-11,337-0.07%
2024/10/011039.9500.0039.95101,3100.76%
2024/09/3000.00439.8538.45-41,267-0.32%
2024/09/27539.1000.0039.1051,2080.41%
2024/09/23038.4000.0038.5501,1230.00%
2024/09/2000.00137.4537.80-11,118-0.09%
2024/09/19138.5510.138.6838.35-9.11,100-0.83%
2024/09/1600.00338.1738.65-31,031-0.29%
2024/09/13437.88138.0038.0039710.31%
2024/09/1100.00635.9536.15-6906-0.66%
2024/09/1000.00834.7034.55-8844-0.95%
2024/08/290.132.5500.0032.750.17670.01%
2024/08/280.232.0000.0032.100.27550.03%
2024/08/1200.00533.8033.70-5682-0.73%
2024/08/09633.33133.8534.0556700.75%
2024/08/0600.00329.3029.10-3698-0.43%
2024/08/05529.000.428.8028.904.68580.53%
2024/07/1000.00129.8529.80-1904-0.11%
2024/06/28231.1000.0031.0029400.21%
2024/06/2000.000.731.2031.30-0.71,002-0.07%
2024/06/0700.00132.4032.50-11,090-0.09%
2024/05/24231.6500.0031.7021,0880.18%
2024/05/1500.00134.2533.80-11,014-0.10%
2024/05/1300.00933.4433.95-9988-0.91%
2024/05/09233.58633.8333.50-4901-0.44%
2024/05/0800.00031.3530.9007300.00%
2024/05/0600.00131.7531.80-1733-0.14%
2024/04/2900.00229.8830.25-2676-0.30%
2024/04/2400.00129.5029.50-1655-0.15%
2024/04/1900.00528.3528.60-5654-0.76%
2024/03/28129.60329.5029.45-2515-0.39%
2024/03/2700.001129.0229.05-11494-2.22%
2024/03/1800.00128.9528.75-1405-0.25%
2024/03/1400.00027.6027.800365-0.01%
2024/03/13026.820.126.8026.90-0.1343-0.02%
2024/03/12026.850.326.7027.00-0.3344-0.10%
2024/03/080.326.5000.0026.400.33430.07%
2024/03/0700.001627.0227.00-16340-4.70%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音