• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    805張
  • 產業
    上市 營建類股▲0.21%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上曜 (1316)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001014.2014.00-102,788-0.36%
2024/12/1900.002013.8813.85-203,052-0.66%
2024/12/1800.001014.0014.00-103,305-0.30%
2024/12/1700.002013.9313.95-203,330-0.60%
2024/12/1600.004013.9813.75-403,335-1.20%
2024/12/1200.002214.5014.50-223,282-0.67%
2024/12/1000.007014.6914.50-703,358-2.08%
2024/12/0900.001014.6514.60-103,473-0.29%
2024/12/02115.0500.0014.9513,8300.03%
2024/11/27114.6000.0014.5014,3170.02%
2024/11/2600.00115.2015.05-14,398-0.02%
2024/11/2100.00114.9014.80-14,735-0.02%
2024/11/20114.5500.0014.5014,8940.02%
2024/11/1800.00214.8014.70-25,231-0.04%
2024/11/13215.00115.2515.0015,8450.02%
2024/11/12315.40314.9015.0005,9260.00%
2024/11/0100.00115.0015.25-17,261-0.01%
2024/10/2900.00314.6014.60-39,234-0.03%
2024/10/2800.00115.0514.95-19,413-0.01%
2024/10/16115.5500.0015.70111,7870.01%
2024/10/1400.00115.8015.80-112,875-0.01%
2024/10/091015.3000.0015.351014,2890.07%
2024/10/07216.6000.0016.55214,2460.01%
2024/09/2400.00116.9516.65-114,336-0.01%
2024/09/232216.66917.1016.851314,2970.09%
2024/09/202317.54217.5317.502114,1860.15%
2024/09/1800.00118.9518.65-113,982-0.01%
2024/09/1600.00118.8518.70-114,006-0.01%
2024/09/1300.002218.6818.50-2214,025-0.16%
2024/09/112317.6600.0017.702314,0830.16%
2024/09/10318.0300.0017.75314,0850.02%
2024/09/09218.1800.0018.40214,1460.01%
2024/09/06218.6800.0018.55214,1760.01%
2024/09/05219.0000.0018.80214,2980.01%
2024/09/04219.20519.0018.80-315,134-0.02%
2024/09/03319.88220.1519.80115,4310.01%
2024/09/02320.55220.3020.00115,3950.01%
2024/08/30120.5500.0020.35115,3360.01%
2024/08/29220.55620.2319.95-415,207-0.03%
2024/08/2800.00219.7319.50-215,124-0.01%
2024/08/27219.2300.0019.35215,3230.01%
2024/08/26119.60120.2519.35015,6920.00%
2024/08/23820.14320.2520.10515,6850.03%
2024/08/22220.43220.8820.75015,7260.00%
2024/08/21120.40120.8520.75015,5880.00%
2024/08/20321.1200.0021.00315,4630.02%
2024/08/19121.20120.9021.05015,3810.00%
2024/08/16120.35620.1720.50-515,229-0.03%
2024/08/15419.51519.8519.55-114,984-0.01%
2024/08/14419.51119.9519.50314,9750.02%
2024/08/13419.5900.0019.55414,9400.03%
2024/08/12120.00420.2319.85-314,948-0.02%
2024/08/09519.59119.9519.45414,8440.03%
2024/08/08318.65219.0818.90114,7540.01%
2024/08/06317.53117.8018.05214,6590.01%
2024/08/05221.25219.9519.40014,4020.00%
2024/08/022122.501222.0821.55914,2180.06%
2024/08/01321.431122.2022.85-813,219-0.06%
2024/07/31420.94420.9620.80013,3330.00%
2024/07/305220.864920.9221.10315,2600.02%
2024/07/29720.92621.0420.75115,5660.01%
2024/07/2600.00720.2920.35-716,189-0.04%
2024/07/23220.35520.5520.35-316,772-0.02%
2024/07/191320.89720.9320.50616,6660.04%
2024/07/18321.20420.9421.05-116,346-0.01%
2024/07/17121.15121.0521.10016,5310.00%
2024/07/16821.161921.2321.00-1116,343-0.07%
2024/07/15320.80120.8020.35215,7970.01%
2024/07/123620.821121.1419.802515,4200.16%
2024/07/11620.23221.4521.45414,4150.03%
2024/07/10219.5000.0019.50214,0680.01%
2024/07/09519.0500.0018.90513,9960.04%
2024/07/081219.0200.0019.251214,0120.09%
2024/07/052018.9800.0018.902013,9970.14%
2024/07/042018.8000.0018.952014,0830.14%
2024/07/032118.78418.6018.751714,2480.12%
2024/07/022118.6900.0018.502114,3420.15%
2024/06/281018.80318.7018.70714,5250.05%
2024/06/20119.10219.2019.15-115,904-0.01%
2024/06/1800.000.219.4019.55-0.216,2030.00%
2024/06/171019.40319.4819.35716,3360.04%
2024/06/14519.83119.9019.55416,6010.02%
2024/06/1300.00319.7019.55-316,712-0.02%
2024/06/121519.63519.7019.851017,2230.06%
2024/06/115920.5061.120.6220.15-2.118,267-0.01%
2024/06/070.120.551220.3820.75-1218,009-0.07%
2024/06/061018.501018.9518.90018,4040.00%
2024/06/0400.001219.2019.10-1220,106-0.06%
2024/06/032019.602619.3519.35-622,476-0.03%
2024/05/311519.801320.1619.75223,4220.01%
2024/05/3027.219.881420.2719.7013.223,9170.06%
2024/05/281019.201019.2518.85025,1340.00%
2024/05/27318.0000.0018.10325,9880.01%
2024/05/232017.9800.0018.052027,4710.07%
2024/05/22118.30518.4218.45-428,083-0.01%
2024/05/211018.3000.0018.401028,8440.03%
2024/05/1700.00319.0518.95-330,583-0.01%
2024/05/14118.95119.1018.90031,0280.00%
2024/05/131118.90219.2018.95930,9820.03%
2024/05/10519.2100.0019.10530,9040.02%
2024/05/09220.3500.0019.60230,8010.01%
2024/05/083020.02520.0020.152530,7870.08%
2024/05/07119.951620.2320.20-1530,809-0.05%
2024/05/065621.982021.5021.053630,5560.12%
2024/05/036822.745322.8322.301529,8830.05%
2024/05/021621.945322.0222.30-3727,813-0.13%
2024/04/3010020.568620.6420.301427,2170.05%
2024/04/292819.963519.7320.55-726,288-0.03%
2024/04/26118.9500.0018.70125,5860.00%
2024/04/251618.8900.0018.701625,4550.06%
2024/04/232118.301018.5018.451125,0520.04%
2024/04/2200.001518.0619.15-1524,395-0.06%
2024/04/191017.50717.4017.45324,2320.01%
2024/04/181117.73318.1518.00824,1130.03%
2024/04/162018.2000.0017.902023,9370.08%
2024/04/15419.01218.9518.70223,8130.01%
2024/04/12919.23919.2019.15023,7140.00%
2024/04/11619.52120.1519.35523,6440.02%
2024/04/10119.75120.5019.95023,5370.00%
2024/04/0900.00220.2520.00-223,403-0.01%
2024/04/081219.487519.9019.85-6323,228-0.27%
2024/04/036119.441519.6519.454623,0910.20%
2024/04/022219.85220.0519.952022,9750.09%
2024/04/01220.001819.8919.95-1622,828-0.07%
2024/03/291219.41519.4119.20722,6210.03%
2024/03/28919.733020.0519.30-2122,479-0.09%
2024/03/273819.03419.2619.303421,9040.16%
2024/03/26318.4500.0018.10321,5100.01%
2024/03/251019.6000.0019.201021,3140.05%
2024/03/22419.56419.7119.40021,2200.00%
2024/03/21519.5300.0019.55520,9610.02%
2024/03/2000.004.519.9719.60-4.520,812-0.02%
2024/03/1918.520.21120.9519.8517.520,6560.08%
2024/03/18420.28220.2020.40220,3260.01%
2024/03/15420.58620.2319.95-220,042-0.01%
2024/03/142119.951420.8420.50719,4740.04%
2024/03/132.219.86219.4519.650.218,3100.00%
2024/03/1215520.6415220.6020.65317,7250.02% 大買/大賣/
2024/03/111622.831622.5322.80016,9750.00%
2024/03/088122.968223.0522.60-116,178-0.01%
2024/03/072426.904726.5025.10-2315,197-0.15%
2024/03/06825.164325.5726.20-3512,798-0.27%
2024/03/05322.6514.623.5323.85-11.611,773-0.10%
2024/03/04221.90121.7521.70110,9920.01%
2024/03/011822.522122.1421.30-310,530-0.03%
2024/02/29320.70220.3821.0019,1960.01%
2024/02/2700.00420.0419.10-48,181-0.05%
2024/02/26418.50119.6019.6037,1840.04%
2024/02/2300.003017.4517.85-306,659-0.45%
2024/02/223817.25117.3517.30375,9470.62%
2024/02/21718.50218.2518.1055,1250.10%
2024/02/2000.00118.2518.40-13,960-0.03%
2024/02/190.116.2000.0016.750.13,2710.00%
2024/02/161514.80214.9315.25132,8970.45%
2024/02/15513.9000.0013.9052,7050.18%
2024/01/3100.00114.4013.80-12,532-0.04%
2024/01/3000.000.114.2014.30-0.12,4220.00%
2024/01/29213.63513.6513.90-32,243-0.13%
2024/01/2600.00513.6513.10-52,121-0.24%
2023/12/2800.001012.7012.70-102,015-0.50%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章