再生-KY (1337)-國票-中和券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.98
漲跌
▲0.05
漲幅
+0.72%
成交量
66張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	5	7.10	7.10	-5	464	-1.08%
2024/11/20	0	0.00	6	7.01	6.96	-6	461	-1.30%
2024/11/13	1	6.93	0	0.00	6.95	1	469	0.21%
2024/10/29	5	7.08	0	0.00	7.08	5	545	0.92%
2024/10/18	5	7.19	0	0.00	7.16	5	584	0.85%
2024/10/17	0	0.00	4	7.27	7.25	-4	589	-0.68%
2024/10/15	4	7.20	2	7.22	7.23	2	606	0.33%
2024/10/11	5	7.37	0	0.00	7.34	5	659	0.76%
2024/10/01	2	7.75	5	7.84	7.63	-3	674	-0.44%
2024/08/30	5	7.13	0	0.00	7.13	5	764	0.65%
2024/08/05	1	6.85	0	0.00	6.64	1	875	0.11%
2024/07/15	1	8.00	0	0.00	7.95	1	998	0.10%
2024/07/10	0	0.00	3	7.83	7.87	-3	950	-0.32%
2024/07/08	0	0.00	10	7.79	7.80	-10	892	-1.12%
2024/07/03	0	0.00	5	7.40	7.37	-5	811	-0.62%
2024/06/27	5	7.30	0	0.00	7.28	5	796	0.63%
2024/06/26	3	7.32	0	0.00	7.32	3	796	0.38%
2024/05/30	10	7.74	0	0.00	7.62	10	710	1.41%
2024/05/08	0	0.00	0	7.82	7.67	0	685	0.00%
2024/05/02	3	7.69	0	0.00	7.78	3	634	0.47%
2024/04/24	0	0.00	0.3	7.68	7.62	-0.3	513	-0.05%
2024/04/22	0.1	7.21	0	0.00	7.21	0.1	467	0.03%
2024/03/27	0	0.00	3	7.15	7.14	-3	629	-0.48%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/22	3	7.12	0	0.00	7.10	3	617	0.49%
2024/03/21	3	7.13	0	0.00	7.11	3	617	0.49%
2024/02/21	6	7.86	0	0.00	8.00	6	498	1.20%
2024/02/19	1	7.85	0	0.00	7.81	1	473	0.21%
2024/01/30	0.1	7.34	0	0.00	7.28	0.1	426	0.02%
2024/01/26	0	0.00	5	7.35	7.36	-5	427	-1.17%
2024/01/22	5	7.18	0	0.00	7.21	5	432	1.16%
2024/01/09	0	0.00	1	7.46	7.41	-1	417	-0.24%
2023/12/29	0	0.00	10	7.58	7.55	-10	400	-2.50%
2023/12/27	10	7.62	0	0.00	7.69	10	390	2.56%
2023/12/25	2	7.65	12	7.87	7.78	-10	340	-2.93%
2023/11/21	0	0.00	5	7.20	7.17	-5	257	-1.94%
2023/11/17	5	7.10	0	0.00	7.09	5	264	1.89%
2023/11/16	0	0.00	5	7.15	7.12	-5	268	-1.86%
2023/10/25	0	0.00	0	7.10	7.08	0	357	0.00%
2023/10/12	5	7.17	0	0.00	7.17	5	489	1.02%
2023/09/18	0	0.00	1	7.48	7.47	-1	992	-0.10%
2023/09/15	10	7.56	0	0.00	7.51	10	1,079	0.93%
2023/09/01	0	0.00	5	7.45	7.57	-5	1,320	-0.38%
2023/08/31	0	0.00	5	7.40	7.42	-5	1,329	-0.38%
2023/08/22	5	7.27	0	0.00	7.23	5	1,437	0.35%
2023/08/18	0	0.00	10	7.46	7.37	-10	1,513	-0.66%
2023/08/16	5	7.32	0	0.00	7.35	5	1,607	0.31%
2023/08/15	0	0.00	5	7.59	7.48	-5	1,640	-0.30%
2023/08/14	5	7.40	0	0.00	7.40	5	1,663	0.30%
2023/08/09	5	7.70	0	0.00	7.67	5	1,956	0.26%
2023/08/08	5	7.83	0	0.00	7.80	5	1,969	0.25%
2023/08/02	2	8.00	5	8.10	7.92	-3	2,239	-0.13%
2023/07/27	5	7.96	5	8.10	8.10	0	2,241	0.00%
2023/07/18	1	8.24	0	0.00	8.15	1	2,167	0.05%
2023/07/17	0	8.29	0	0.00	8.37	0	2,141	0.00%
2023/07/14	5	8.50	0	0.00	8.28	5	2,122	0.24%
2023/07/12	0	0.00	3	9.13	8.81	-3	2,090	-0.14%
2023/07/10	0	0.00	4	9.34	9.37	-4	2,031	-0.20%
2023/07/06	2	8.98	0	0.00	8.98	2	1,948	0.10%
2023/06/28	2	9.25	0	0.00	9.15	2	1,796	0.11%
2023/06/26	0	0.00	6	9.15	9.03	-6	1,711	-0.35%
2023/06/21	107	8.87	101	8.99	9.01	6	1,634	0.37%	大買/大賣/
2023/06/20	3	8.76	6	8.94	8.96	-3	1,547	-0.19%
2023/06/01	0	0.00	1	8.13	8.10	-1	1,253	-0.08%
2023/05/24	2	8.43	0	0.00	8.43	2	1,133	0.18%
2023/05/23	1	8.82	4	8.79	8.68	-3	1,103	-0.27%
2023/05/19	1	8.53	1	8.55	8.42	0	1,001	0.00%
2023/05/17	1	8.50	2	8.50	8.41	-1	937	-0.11%
2023/05/16	11	8.77	6	8.78	8.45	5	863	0.58%
2023/05/12	1	7.79	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.79	0	0.00	7.60	1	615	0.16%
2023/05/10	1	7.58	3	8.02	8.08	-2	513	-0.39%
2023/05/09	0	0.00	1	7.34	7.35	-1	370	-0.27%
2023/04/21	0	0.00	1	7.13	7.06	-1	353	-0.28%
2023/04/19	0	0.00	1	7.16	7.16	-1	355	-0.28%
2023/03/30	0	0.00	5	7.01	6.98	-5	343	-1.46%
2023/03/16	5	6.94	0	0.00	6.90	5	408	1.22%
2023/03/15	3	7.02	0	0.00	7.03	3	407	0.74%
2023/03/09	2	7.26	0	0.00	7.26	2	456	0.44%
2023/02/23	0	0.00	5	7.21	7.20	-5	483	-1.03%
2023/02/14	5	7.09	0	0.00	7.08	5	637	0.78%
2023/02/02	0	0.00	5	7.16	7.15	-5	713	-0.70%
2023/01/31	0	0.00	5	7.10	7.10	-5	732	-0.68%
2023/01/12	5	7.02	0	0.00	7.02	5	846	0.59%
2023/01/06	0	0.00	4	7.09	7.09	-4	896	-0.45%
2023/01/05	0	0.00	1	7.10	7.05	-1	910	-0.11%
2022/12/29	4	7.06	0	0.00	7.01	4	1,039	0.38%
2022/12/27	0	0.00	4	7.15	7.13	-4	1,078	-0.37%
2022/12/19	5	7.00	0	0.00	6.98	5	1,122	0.45%
2022/12/16	5	7.06	0	0.00	7.04	5	1,152	0.43%
2022/12/14	0	0.00	10	7.20	7.14	-10	1,237	-0.81%
2022/12/05	10	7.11	2	7.10	7.06	8	1,497	0.53%
2022/12/02	0	0.00	5	7.25	7.21	-5	1,475	-0.34%
2022/12/01	5	7.10	0	0.00	7.10	5	1,454	0.34%
2022/11/17	0	0.00	2	7.42	7.13	-2	1,431	-0.14%
2022/10/12	1	7.60	0	0.00	7.55	1	918	0.11%
2022/10/11	1	7.64	0	0.00	7.54	1	905	0.11%
2022/10/06	0	0.00	1	8.29	8.02	-1	859	-0.12%
2022/09/28	1	7.14	2	7.07	7.08	-1	725	-0.14%
2022/09/27	0	0.00	1	7.29	7.31	-1	713	-0.14%
2022/09/26	1	7.18	0	0.00	7.18	1	699	0.14%
2022/09/21	0	0.00	1	8.10	8.07	-1	601	-0.17%
2022/09/15	5	7.54	6	7.43	7.45	-1	453	-0.22%
2022/09/14	0	0.00	2	7.10	7.10	-2	392	-0.51%
2022/09/13	0	0.00	10	6.91	6.86	-10	374	-2.67%
2022/09/08	0	0.00	5	6.63	6.62	-5	245	-2.04%
2022/09/06	5	6.56	0	0.00	6.59	5	255	1.96%
2022/09/01	0	0.00	5	6.80	6.70	-5	260	-1.92%
2022/08/25	0	0.00	5	6.55	6.53	-5	243	-2.06%
2022/08/24	0	0.00	5	6.40	6.50	-5	243	-2.05%
2022/08/23	0	0.00	5	6.30	6.35	-5	241	-2.07%
2022/08/22	5	6.18	0	0.00	6.19	5	234	2.13%
2022/08/15	0	0.00	5	6.22	6.22	-5	336	-1.49%
2022/06/30	5	6.21	0	0.00	6.22	5	405	1.23%
2022/06/24	0	0.00	5	6.45	6.42	-5	406	-1.23%
2022/06/23	1	6.31	0	0.00	6.30	1	406	0.25%
2022/06/22	5	6.34	0	0.00	6.30	5	405	1.23%
2022/06/15	0	0.00	5	6.62	6.64	-5	400	-1.25%
2022/06/14	5	6.55	0	0.00	6.54	5	396	1.26%
2022/06/13	5.1	6.72	0.1	6.73	6.66	5	387	1.29%
2022/06/10	0	0.00	5	6.90	6.82	-5	383	-1.30%
2022/06/09	1	6.87	0	0.00	6.87	1	379	0.26%
2022/06/07	5	6.80	0	0.00	6.76	5	375	1.33%
2022/05/24	5	6.80	0	0.00	6.79	5	364	1.37%
2022/05/23	0	0.00	5	7.10	7.00	-5	345	-1.45%
2022/05/20	0	0.00	5	6.71	6.71	-5	287	-1.74%
2022/05/16	0	0.00	2	6.08	6.07	-2	246	-0.81%
2022/04/22	0	6.75	0	0.00	6.70	0	250	0.00%
2022/04/11	10	7.05	0	0.00	6.85	10	293	3.41%
2022/03/31	5	6.79	0	0.00	6.75	5	302	1.65%
2022/03/24	0	0.00	5	6.95	6.86	-5	307	-1.63%
2022/03/04	5	6.85	0	0.00	6.84	5	317	1.58%
2022/02/21	0	0.00	1	7.07	7.04	-1	361	-0.28%
2022/02/15	0	0.00	4	7.05	7.01	-4	375	-1.06%
2022/02/14	5	7.00	0	0.00	7.01	5	380	1.31%
2022/02/11	0	0.00	7	7.10	7.08	-7	396	-1.76%
2022/02/09	0	0.00	10	7.08	7.08	-10	405	-2.47%
2022/02/07	0	0.00	0	7.00	7.02	0	417	0.00%
2022/01/24	0	0.00	30	6.92	6.97	-30	424	-7.07%
2022/01/21	5	7.03	0	0.00	7.00	5	427	1.17%
2022/01/20	0	0.00	10	7.06	7.06	-10	424	-2.36%
2022/01/10	0	0.00	10	7.37	7.34	-10	683	-1.46%
2022/01/07	0	0.00	10	7.36	7.32	-10	684	-1.46%
2021/12/29	5	7.30	10	7.31	7.33	-5	680	-0.73%
2021/12/28	0	0.00	10	7.29	7.27	-10	684	-1.46%
2021/12/27	1	7.26	0	0.00	7.28	1	687	0.15%
2021/12/23	0	0.00	5	7.28	7.25	-5	703	-0.71%
2021/12/08	0	0.00	5	7.21	7.18	-5	910	-0.55%
2021/11/17	5	7.26	0	0.00	7.26	5	891	0.56%
2021/11/10	0	0.00	5	7.45	7.42	-5	929	-0.54%
2021/10/29	5	7.30	0	0.00	7.31	5	959	0.52%
2021/10/28	5	7.36	0	0.00	7.36	5	959	0.52%
2021/10/21	0	0.00	4	7.53	7.43	-4	981	-0.41%
2021/10/18	0	0.00	6	7.33	7.22	-6	782	-0.77%
2021/10/13	5	7.06	0	0.00	7.07	5	827	0.60%
2021/10/07	0	0.00	5	7.21	7.17	-5	864	-0.58%
2021/10/04	5	7.10	0	0.00	6.96	5	891	0.56%
2021/09/24	0	0.00	5	7.25	7.29	-5	1,081	-0.46%
2021/09/17	12	7.32	12	7.71	7.28	0	1,086	0.00%
2021/09/03	5	7.00	0	0.00	7.05	5	1,083	0.46%
2021/08/05	5	7.80	0	0.00	7.80	5	1,429	0.35%
2021/08/02	0	0.00	5	8.05	8.03	-5	1,591	-0.31%
2021/07/29	0	0.00	5	8.01	8.09	-5	1,649	-0.30%
2021/07/27	5	8.05	5	8.15	8.02	0	1,797	0.00%
2021/07/26	5	8.05	0	0.00	8.05	5	1,881	0.27%
2021/07/23	0	0.00	6	8.19	8.12	-6	1,961	-0.31%
2021/07/15	0	0.00	3	8.38	8.37	-3	2,287	-0.13%
2021/07/09	5	8.30	0	0.00	8.27	5	2,481	0.20%
2021/07/07	5	8.42	0	0.00	8.42	5	2,516	0.20%
2021/07/06	5	8.35	5	8.60	8.52	0	2,532	0.00%
2021/07/05	0	0.00	5	8.57	8.45	-5	2,529	-0.20%
2021/07/02	7	8.32	2	8.31	8.12	5	2,520	0.20%
2021/06/23	0	0.00	5	7.85	8.00	-5	2,409	-0.21%
2021/06/22	0	0.00	5	7.68	7.62	-5	2,433	-0.21%
2021/06/21	5	7.55	0	0.00	7.60	5	2,519	0.20%
2021/06/18	5	7.69	0	0.00	7.70	5	2,670	0.19%
2021/06/15	0	0.00	2	7.85	7.81	-2	2,708	-0.07%
2021/06/10	5	7.85	5	7.95	7.88	0	2,773	0.00%
2021/06/03	3	8.24	0	0.00	8.24	3	2,872	0.10%
2021/06/02	0	0.00	30	7.99	8.03	-30	2,885	-1.04%
2021/06/01	5	7.62	0	0.00	7.65	5	2,921	0.17%
2021/05/31	5	7.75	0	0.00	7.62	5	3,302	0.15%
2021/05/18	0	0.00	10	6.91	7.06	-10	3,444	-0.29%
2021/05/17	5	6.50	2	6.42	6.42	3	3,440	0.09%
2021/05/12	5	8.00	0	0.00	7.66	5	3,362	0.15%
2021/05/06	0	0.00	3	8.79	8.79	-3	3,239	-0.09%
2021/05/05	2	8.84	0	0.00	8.79	2	3,212	0.06%
2021/04/29	0	0.00	3	9.17	8.89	-3	3,014	-0.10%
2021/04/28	0	0.00	5	8.95	8.90	-5	2,986	-0.17%
2021/04/26	0	0.00	5	8.75	8.69	-5	2,857	-0.17%
2021/04/22	5	8.60	1	8.50	8.38	4	2,861	0.14%
2021/04/21	1	8.80	0	0.00	8.84	1	2,777	0.04%
2021/04/20	5	8.50	5	8.68	8.60	0	2,737	0.00%
2021/04/16	0	0.00	5	8.38	8.35	-5	2,654	-0.19%
2021/04/13	1	8.05	0	0.00	7.99	1	2,620	0.04%
2021/04/12	0	0.00	10	8.00	8.12	-10	2,634	-0.38%
2021/04/09	5	7.76	0	0.00	7.80	5	2,670	0.19%
2021/04/08	0	0.00	5	7.91	7.85	-5	2,699	-0.19%
2021/03/31	5	7.84	0	0.00	7.83	5	2,844	0.18%
2021/03/29	0	0.00	5	8.05	7.98	-5	2,905	-0.17%
2021/03/25	5	7.80	2	7.83	7.72	3	3,060	0.10%
2021/03/24	0	0.00	10	7.95	7.95	-10	3,047	-0.33%
2021/03/23	15	8.34	0	0.00	8.18	15	2,991	0.50%
2021/03/18	0	0.00	5	9.10	9.02	-5	2,920	-0.17%
2021/03/17	5	9.00	0	0.00	9.01	5	2,983	0.17%
2021/03/04	2	9.28	0	0.00	9.28	2	5,584	0.04%
2021/02/26	0	0.00	6	9.04	8.95	-6	5,259	-0.11%
2021/02/23	2	9.10	0	0.00	9.07	2	5,570	0.04%
2021/02/18	0	0.00	6	8.78	8.75	-6	5,596	-0.11%
2021/02/17	3	8.50	0	0.00	8.46	3	5,569	0.05%
2021/02/05	5	8.60	27	8.42	8.60	-22	5,575	-0.39%
2021/02/04	0	0.00	3	8.29	8.27	-3	5,657	-0.05%
2021/02/01	5	7.90	5	8.03	8.05	0	5,746	0.00%
2021/01/27	4	8.32	9	8.26	8.22	-5	5,746	-0.09%
2021/01/26	1	8.14	0	0.00	8.06	1	5,756	0.02%
2021/01/22	5	7.97	5	7.91	7.91	0	5,799	0.00%
2021/01/21	6	7.97	0	0.00	7.88	6	6,110	0.10%
2021/01/19	0	0.00	4	8.63	8.51	-4	6,116	-0.07%
2021/01/15	5	8.53	0	0.00	8.51	5	6,128	0.08%
2021/01/13	5	8.90	0	0.00	8.92	5	6,147	0.08%
2021/01/12	0	0.00	5	9.05	8.93	-5	6,201	-0.08%
2021/01/08	5	8.92	0	0.00	8.82	5	6,333	0.08%
2021/01/05	6	9.11	0	0.00	9.11	6	6,618	0.09%
2021/01/04	5	9.27	0	0.00	9.20	5	6,625	0.08%
2020/12/30	1	9.24	0	0.00	9.15	1	6,574	0.02%
2020/12/29	4	9.22	0	0.00	9.11	4	6,578	0.06%
2020/12/28	6	9.08	6	9.22	9.19	0	6,551	0.00%
2020/12/22	0	0.00	5	9.20	8.97	-5	6,739	-0.07%
2020/12/17	5	9.00	0	0.00	8.98	5	7,585	0.07%
2020/12/16	0	0.00	1	9.15	9.07	-1	7,741	-0.01%
2020/12/15	1	8.92	0	0.00	8.94	1	7,824	0.01%
2020/12/14	2	9.17	0	0.00	9.06	2	7,871	0.03%
2020/12/08	0	0.00	1	8.45	8.58	-1	7,273	-0.01%
2020/12/07	1	8.46	0	0.00	8.43	1	7,224	0.01%
2020/12/04	1	9.25	3	8.94	8.80	-2	7,083	-0.03%
2020/12/03	4	11.36	205	10.75	9.63	-201	6,720	-2.99%	大賣/鉅額交易
2020/11/30	200	8.86	0	0.00	8.86	200	5,423	3.69%	大買/鉅額交易
2020/11/27	0	0.00	1	8.18	8.06	-1	5,443	-0.02%
2020/11/25	0	0.00	14	8.00	7.98	-14	5,387	-0.26%
2020/11/24	1	7.99	0	0.00	7.97	1	5,359	0.02%
2020/11/23	16	8.03	25	8.04	8.04	-9	5,356	-0.17%
2020/11/20	10	8.35	10	7.99	7.97	0	5,364	0.00%
2020/11/19	0	0.00	5	7.80	8.16	-5	5,044	-0.10%
2020/11/18	0	0.00	7	7.42	7.42	-7	5,005	-0.14%
2020/11/16	5	7.50	0	0.00	7.50	5	5,094	0.10%
2020/11/12	0	0.00	5	7.97	7.63	-5	5,089	-0.10%
2020/11/11	0	0.00	11	7.59	7.71	-11	4,977	-0.22%
2020/11/10	0	0.00	5	7.30	7.27	-5	4,894	-0.10%
2020/11/09	0	0.00	5	7.28	7.17	-5	4,865	-0.10%
2020/11/06	0	0.00	0	7.13	7.11	0	4,842	0.00%
2020/11/05	5	7.10	0	0.00	7.00	5	4,823	0.10%
2020/11/03	3	7.16	0	0.00	7.10	3	4,791	0.06%
2020/11/02	5	7.20	0	0.00	7.12	5	4,830	0.10%
2020/10/29	5	7.90	0	0.00	7.77	5	4,751	0.11%
2020/10/26	0	0.00	2	7.71	7.74	-2	4,328	-0.05%
2020/10/23	0	0.00	2	7.65	7.65	-2	4,286	-0.05%
2020/10/22	5	7.61	5	7.78	7.62	0	4,269	0.00%
2020/10/20	12	7.84	0	0.00	7.70	12	4,203	0.29%
2020/10/19	3	8.12	0	0.00	8.09	3	4,133	0.07%
2020/10/16	0	0.00	4	8.50	8.20	-4	4,090	-0.10%
2020/10/15	25	8.61	3	8.65	8.62	22	3,975	0.55%
2020/10/14	0	0.00	13	7.96	8.11	-13	3,690	-0.35%
2020/10/13	5	7.50	0	0.00	7.38	5	3,660	0.14%
2020/10/12	10	7.78	0	0.00	7.60	10	3,673	0.27%
2020/10/08	3	8.12	0	0.00	8.05	3	3,788	0.08%
2020/10/07	0	0.00	6	8.15	8.10	-6	3,776	-0.16%
2020/10/06	8	7.92	0	0.00	7.88	8	3,756	0.21%
2020/10/05	0	0.00	2	8.20	8.15	-2	3,817	-0.05%
2020/09/30	2	8.35	0	0.00	8.27	2	3,810	0.05%
2020/09/29	0	0.00	2	7.64	7.60	-2	3,752	-0.05%
2020/09/28	0	0.00	2	7.71	8.00	-2	3,710	-0.05%
2020/09/25	1	8.16	1	8.31	8.13	0	3,636	0.00%
2020/09/24	2	9.84	9	9.80	9.03	-7	3,501	-0.20%
2020/09/23	6	9.84	0.2	9.84	9.84	5.8	2,650	0.22%
2020/09/22	1	8.48	0	0.00	8.95	1	2,602	0.04%
2020/09/21	0	0.00	10	8.14	8.14	-10	2,413	-0.41%
2020/09/18	10	7.40	10	7.40	7.40	0	2,218	0.00%
2020/09/17	0	0.00	5	6.73	6.73	-5	2,091	-0.24%
2020/09/14	0	0.00	1	6.08	6.07	-1	1,969	-0.05%
2020/09/08	3	6.47	0	0.00	6.18	3	1,849	0.16%
2020/09/07	0	0.00	1	6.37	6.38	-1	1,802	-0.06%
2020/09/04	1	6.07	0	0.00	6.05	1	1,700	0.06%
2020/09/03	5	6.06	0	0.00	6.13	5	1,655	0.30%
2020/08/31	0	0.00	2	5.65	5.56	-2	1,410	-0.14%
2020/08/28	2	5.58	0	0.00	5.62	2	1,396	0.14%
2020/08/21	0	0.00	8	5.29	5.40	-8	1,275	-0.63%
2020/08/20	5	5.07	0	0.00	5.09	5	1,161	0.43%
2020/08/17	0	0.00	5	5.30	5.27	-5	1,184	-0.42%
2020/08/13	5	5.15	0	0.00	5.11	5	1,189	0.42%
2020/08/06	0	0.00	5	5.25	5.26	-5	1,274	-0.39%
2020/07/27	5	5.10	0	0.00	5.02	5	1,328	0.38%
2020/07/22	3	5.39	0	0.00	5.39	3	1,408	0.21%
2020/07/16	0	0.00	1	5.70	5.71	-1	1,347	-0.07%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/08	0	0.00	10	5.17	5.37	-10	962	-1.04%
2020/07/07	5	5.02	0	0.00	4.95	5	909	0.55%
2020/06/29	5	5.00	0	0.00	4.98	5	902	0.55%
2020/06/16	0	0.00	5	5.00	5.08	-5	913	-0.55%
2020/06/15	5	4.90	0	0.00	4.89	5	932	0.54%
2020/05/25	0	0.00	7	5.20	5.27	-7	951	-0.74%
2020/05/22	5	5.03	0	0.00	5.02	5	899	0.56%
2020/05/19	0	0.00	5	5.24	5.26	-5	871	-0.57%
2020/05/11	5	5.00	0	0.00	5.04	5	766	0.65%
2020/05/08	2	5.09	0	0.00	5.16	2	738	0.27%
2020/04/28	0	0.00	20	4.43	4.43	-20	583	-3.43%
2020/04/27	0	0.00	5	4.03	4.03	-5	541	-0.92%
2020/04/21	3	3.87	0	0.00	3.86	3	529	0.57%
2020/04/20	4	3.98	0	0.00	3.99	4	526	0.76%
2020/04/17	3	3.96	5	4.12	4.00	-2	528	-0.38%
2020/04/16	5	4.00	0	0.00	4.03	5	518	0.97%
2020/04/08	0	0.00	10	4.10	4.13	-10	514	-1.94%
2020/04/06	0	0.00	5	3.85	3.90	-5	509	-0.98%
2020/04/01	0	0.00	5	3.76	3.80	-5	508	-0.98%
2020/03/31	0	0.00	5	3.70	3.63	-5	532	-0.94%
2020/03/23	0	0.00	1	3.40	3.37	-1	539	-0.19%
2020/03/20	0	0.00	5	3.55	3.59	-5	537	-0.93%
2020/03/19	0	0.00	1	3.35	3.29	-1	528	-0.19%
2020/03/13	0	0.00	5	3.76	3.82	-5	483	-1.03%
2020/03/09	5	4.88	0	0.00	4.86	5	401	1.25%
2020/02/27	5	5.14	7	5.11	5.12	-2	398	-0.50%
2020/02/26	5	5.19	0	0.00	5.21	5	387	1.29%
2020/02/25	0	0.00	5	5.25	5.24	-5	385	-1.30%
2020/02/19	0	0.00	1	5.30	5.25	-1	384	-0.26%
2020/02/11	5	5.33	0	0.00	5.33	5	383	1.30%
2020/02/04	0	0.00	5	5.40	5.42	-5	392	-1.27%
2020/02/03	10	5.36	0	0.00	5.31	10	391	2.56%
2020/01/31	1	5.66	0	0.00	5.62	1	382	0.26%
2020/01/30	5	5.73	21	5.64	5.58	-16	381	-4.19%
2020/01/17	0	0.00	5	6.02	5.99	-5	375	-1.33%
2020/01/14	7	5.95	0	0.00	5.94	7	376	1.86%
2020/01/13	0	0.00	5	6.05	6.03	-5	372	-1.34%
2020/01/09	5	5.95	0	0.00	5.95	5	371	1.35%
2020/01/07	5	5.97	0	0.00	5.95	5	368	1.36%
2019/12/26	10	6.21	15	6.26	6.21	-5	357	-1.40%
2019/12/25	0	0.00	5	6.14	6.11	-5	324	-1.54%
2019/12/23	5	5.89	0	0.00	5.88	5	301	1.66%
2019/12/18	0	0.00	5	5.95	5.93	-5	318	-1.57%
2019/12/16	5	5.84	0	0.00	5.85	5	314	1.59%
2019/12/13	0	0.00	1	5.86	5.85	-1	318	-0.31%
2019/12/06	0	0.00	0.1	5.85	5.86	-0.1	362	-0.04%
2019/11/26	1	5.84	0	0.00	5.84	1	344	0.29%
2019/11/08	0	0.00	2	5.91	5.95	-2	389	-0.51%
2019/10/22	0	0.00	10	5.87	5.86	-10	524	-1.91%
2019/10/08	2	5.73	7	5.75	5.73	-5	615	-0.81%
2019/10/02	10	5.74	0	0.00	5.71	10	705	1.42%
2019/09/26	5	5.96	0	0.00	5.98	5	769	0.65%
2019/09/25	2	6.05	0	0.00	5.99	2	827	0.24%
2019/09/03	0	0.00	10	5.96	5.95	-10	808	-1.24%
2019/08/28	0	0.00	5	5.84	5.84	-5	806	-0.62%
2019/08/26	5	5.79	0	0.00	5.79	5	805	0.62%
2019/08/21	0	0.00	15	6.01	5.96	-15	805	-1.86%
2019/08/19	0	0.00	5	5.79	5.79	-5	792	-0.63%
2019/08/14	5	5.58	0	0.00	5.58	5	784	0.64%
2019/08/13	10	5.86	0	0.00	5.81	10	767	1.30%
2019/08/12	5	5.96	0	0.00	5.96	5	757	0.66%
2019/08/07	5	6.03	0	0.00	6.01	5	749	0.67%
2019/08/02	5	6.11	0	0.00	6.12	5	817	0.61%
2019/08/01	1	6.22	0	0.00	6.23	1	813	0.12%
2019/07/25	0	0.00	5	6.16	6.13	-5	719	-0.70%
2019/07/18	5	6.06	0	0.00	6.05	5	744	0.67%
2019/07/17	0	0.00	5	6.20	6.15	-5	767	-0.65%
2019/07/16	0	0.00	15	6.11	6.13	-15	795	-1.88%
2019/07/15	5	6.00	0	0.00	6.00	5	799	0.63%
2019/07/10	0	0.00	5	6.05	6.01	-5	786	-0.64%
2019/07/09	5	5.97	0	0.00	5.97	5	785	0.64%
2019/07/05	20	6.08	5	6.22	6.10	15	804	1.86%
2019/07/04	0	0.00	5	6.17	6.14	-5	800	-0.62%
2019/07/02	25	6.22	0	0.00	6.11	25	771	3.24%
2019/07/01	5	6.51	0	0.00	6.30	5	714	0.70%
2019/06/27	0	0.00	0.1	6.64	6.65	-0.1	679	-0.01%
2019/06/14	0	0.00	15	6.71	6.70	-15	725	-2.07%
2019/06/13	20	6.64	0	0.00	6.60	20	727	2.75%
2019/06/12	5	6.72	0	0.00	6.72	5	721	0.69%
2019/06/11	5	6.70	0	0.00	6.75	5	721	0.69%
2019/06/04	0	0.00	7	6.85	6.82	-7	727	-0.96%
2019/06/03	5	6.81	0	0.00	6.81	5	734	0.68%
2019/05/23	5	6.76	5	6.88	6.75	0	762	0.00%
2019/05/21	0	0.00	10	6.87	6.85	-10	767	-1.30%
2019/05/20	0	0.00	5	6.73	6.72	-5	766	-0.65%
2019/05/17	5	6.81	0	0.00	6.67	5	773	0.65%
2019/05/16	10	6.94	0	0.00	6.92	10	801	1.25%
2019/05/13	10	6.87	10	6.97	6.97	0	811	0.00%
2019/05/10	5	7.30	0	0.00	7.11	5	794	0.63%
2019/05/02	0	0.00	2	7.77	7.86	-2	743	-0.27%
2019/04/30	0	0.00	3	7.62	7.61	-3	734	-0.41%
2019/04/26	5	7.95	0	0.00	7.89	5	711	0.70%
2019/04/22	0	0.00	10	8.17	8.16	-10	652	-1.53%
2019/04/15	0	0.00	5	7.71	7.57	-5	569	-0.88%
2019/04/11	5	7.51	75	7.62	7.52	-70	543	-12.88%
2019/04/10	0	0.00	5	7.10	7.40	-5	465	-1.07%
2019/04/09	0	0.00	5	6.80	6.73	-5	429	-1.16%
2019/04/01	0	0.00	0	6.72	6.71	0	418	-0.01%
2019/03/28	30	6.84	0	0.00	6.68	30	408	7.35%
2019/03/25	7	6.99	7	7.08	7.09	0	381	0.00%
2019/03/12	0	0.00	5	7.20	7.22	-5	376	-1.33%
2019/03/07	5	7.20	0	0.00	7.22	5	388	1.29%
2019/03/04	0	0.00	5	7.35	7.37	-5	402	-1.24%
2019/02/27	5	7.32	0	0.00	7.32	5	408	1.22%
2019/02/26	0	0.00	5	7.38	7.35	-5	472	-1.06%
2019/02/15	10	7.22	15	7.25	7.20	-5	458	-1.09%
2019/02/14	5	6.98	20	7.00	7.07	-15	425	-3.52%
2019/01/30	5	6.73	5	6.78	6.71	0	397	0.00%
2019/01/21	0	0.00	5	6.59	6.59	-5	422	-1.18%
2019/01/18	10	6.50	0	0.00	6.50	10	435	2.30%
2019/01/17	5	6.46	0	0.00	6.53	5	439	1.14%
2019/01/09	0	0.00	5	6.67	6.62	-5	439	-1.14%
2018/12/27	0	0.00	5	6.51	6.59	-5	521	-0.96%
2018/12/17	5	6.86	0	0.00	6.85	5	560	0.89%
2018/12/12	0	0.00	0.1	7.00	6.88	-0.1	573	-0.01%
2018/12/06	7	7.08	0.2	7.23	7.02	6.8	583	1.17%
2018/12/04	0	0.00	6	7.31	7.34	-6	589	-1.02%
2018/11/30	0	0.00	5	7.14	7.10	-5	582	-0.86%
2018/11/28	10	7.01	0	0.00	7.08	10	588	1.70%
2018/11/27	5	7.18	0	0.00	7.21	5	577	0.87%
2018/11/23	5	7.29	10	7.31	7.29	-5	566	-0.88%
2018/11/01	0	0.00	3	6.30	6.35	-3	527	-0.57%
2018/10/31	0	0.00	3	6.19	6.20	-3	523	-0.57%
2018/10/29	5	6.01	5	6.06	6.02	0	516	0.00%
2018/10/25	0	0.00	5	6.47	6.47	-5	488	-1.02%
2018/10/18	0	0.00	5	6.79	6.80	-5	499	-1.00%
2018/10/17	5	6.71	0	0.00	6.71	5	504	0.99%
2018/10/11	11	6.85	0	0.00	6.84	11	496	2.22%
2018/10/05	5	7.81	0	0.00	7.74	5	450	1.11%
2018/09/28	5	8.06	0	0.00	8.08	5	500	1.00%
2018/09/27	1	8.09	0	0.00	8.09	1	544	0.18%
2018/09/21	5	8.11	10	8.18	8.10	-5	608	-0.82%
2018/09/20	5	8.03	0	0.00	8.00	5	587	0.85%
2018/09/18	0	0.00	1	8.00	8.05	-1	596	-0.17%
2018/09/17	0	0.00	5	7.98	7.98	-5	606	-0.82%
2018/09/10	1	7.80	0	0.00	7.68	1	605	0.17%
2018/09/07	5	8.27	0	0.00	8.10	5	590	0.85%
2018/09/05	5	8.42	5	8.47	8.42	0	609	0.00%
2018/09/04	0	0.00	5	8.39	8.47	-5	607	-0.82%
2018/08/24	5	8.41	0	0.00	8.37	5	712	0.70%
2018/08/23	0	0.00	5	8.55	8.47	-5	729	-0.69%
2018/08/21	0	0.00	5	8.30	8.28	-5	724	-0.69%
2018/08/13	5	8.59	0	0.00	8.38	5	765	0.65%
2018/08/02	8	9.02	0	0.00	9.00	8	808	0.99%
2018/08/01	13	9.10	10	9.11	9.11	3	807	0.37%
2018/07/31	0	0.00	3	9.03	9.07	-3	807	-0.37%
2018/07/30	0	0.00	2	8.94	8.94	-2	806	-0.25%
2018/07/25	0	0.00	13	8.85	8.80	-13	841	-1.54%
2018/07/23	5	8.95	0	0.00	8.95	5	850	0.59%
2018/07/18	0	0.00	1	9.13	9.09	-1	889	-0.11%
2018/07/17	5	9.08	0	0.00	9.07	5	935	0.53%
2018/07/16	0	0.00	4	9.15	9.07	-4	951	-0.42%
2018/07/13	0	0.00	10	9.12	9.12	-10	969	-1.03%
2018/07/10	0	0.00	3	9.00	8.96	-3	1,079	-0.28%
2018/07/06	6	8.67	5	8.72	8.77	1	1,310	0.08%
2018/07/05	5	9.06	11	8.94	8.94	-6	1,286	-0.47%
2018/07/04	30	9.50	1	9.69	9.33	29	1,261	2.30%
2018/07/03	15	9.89	0	0.00	9.85	15	1,238	1.21%
2018/07/02	25	10.00	25	10.15	9.98	0	1,253	0.00%
2018/06/26	15	10.20	0	0.00	10.10	15	1,261	1.19%
2018/06/20	15	10.42	0	0.00	10.40	15	1,251	1.20%
2018/06/15	0	0.00	1	10.65	10.60	-1	1,250	-0.08%
2018/06/14	0	0.00	5	10.65	10.65	-5	1,252	-0.40%
2018/06/11	5	10.70	0	0.00	10.60	5	1,270	0.39%
2018/06/05	16	11.07	30	11.11	11.05	-14	1,283	-1.09%
2018/06/04	0	0.00	10	10.65	10.65	-10	1,228	-0.81%
2018/05/30	0	0.00	10	10.35	10.40	-10	1,208	-0.83%
2018/05/21	5	10.50	5	10.60	10.55	0	1,193	0.00%
2018/05/18	10	10.55	18	10.71	10.60	-8	1,221	-0.65%
2018/05/16	5	10.55	10	10.63	10.55	-5	1,219	-0.41%
2018/05/15	10	10.53	0	0.00	10.50	10	1,225	0.82%
2018/05/14	5	10.60	0	0.00	10.60	5	1,266	0.39%
2018/05/04	10	10.68	0	0.00	10.65	10	1,278	0.78%
2018/05/03	19	10.88	4	10.85	10.85	15	1,270	1.18%
2018/05/02	5	11.10	0	0.00	11.10	5	1,259	0.40%
2018/04/27	8	11.45	5	11.65	11.45	3	1,244	0.24%
2018/04/26	10	11.63	0	0.00	11.55	10	1,244	0.80%
2018/04/23	1	12.25	4	12.11	12.20	-3	1,234	-0.24%
2018/04/18	0	0.00	3	11.67	11.75	-3	1,222	-0.25%
2018/04/17	0	0.00	1	11.70	11.35	-1	1,192	-0.08%
2018/04/16	4	11.35	3	11.55	11.60	1	1,252	0.08%
2018/04/13	2	11.78	8	11.94	11.75	-6	1,234	-0.49%
2018/04/12	3	11.05	93	11.22	11.35	-90	1,159	-7.76%
2018/04/11	2	10.35	0	0.00	10.35	2	1,088	0.18%
2018/04/10	3	10.45	0	0.00	10.40	3	1,081	0.28%
2018/04/09	1	10.60	3	10.60	10.65	-2	1,088	-0.18%
2018/04/03	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/04/02	5	10.80	0	0.00	10.85	5	1,068	0.47%
2018/03/21	0	11.35	0	0.00	11.40	0	1,052	0.00%
2018/03/16	5	11.30	0	0.00	11.35	5	1,074	0.47%
2018/03/15	12	11.42	0	0.00	11.40	12	1,069	1.12%
2018/03/14	0	0.00	5	11.65	11.60	-5	1,062	-0.47%
2018/03/12	5	11.35	0	0.00	11.40	5	1,055	0.47%
2018/03/09	0	0.00	3	11.85	11.65	-3	1,046	-0.29%
2018/03/07	0	0.00	3	11.60	11.55	-3	1,037	-0.29%
2018/03/01	4	11.54	0	0.00	11.60	4	1,031	0.39%
2018/02/27	3	11.70	2	11.80	11.70	1	1,032	0.10%
2018/02/23	2	11.80	1	11.80	11.75	1	1,038	0.10%
2018/02/22	5	11.40	5	11.50	11.60	0	1,040	0.00%
2018/02/12	2	11.30	0	0.00	11.45	2	1,049	0.19%
2018/02/09	10	11.75	5	11.80	11.85	5	1,044	0.48%
2018/02/07	5	12.15	16	12.27	12.15	-11	1,058	-1.04%
2018/02/06	51	12.13	19	12.06	12.00	32	1,058	3.02%
2018/02/05	0	0.00	2	12.80	12.85	-2	1,031	-0.19%
2018/02/01	3	13.00	0	0.00	12.90	3	1,035	0.29%
2018/01/31	5	12.95	5	13.05	13.05	0	1,069	0.00%
2018/01/22	0	0.00	5	13.20	13.20	-5	1,056	-0.47%
2018/01/16	5	13.50	0	0.00	13.50	5	1,044	0.48%
2018/01/15	0	0.00	10	13.85	13.70	-10	1,031	-0.97%
2018/01/11	0	0.00	5	13.55	13.55	-5	991	-0.50%
2018/01/10	8	13.36	5	13.50	13.50	3	976	0.31%
2018/01/08	1	13.55	11	13.35	13.45	-10	869	-1.15%
2018/01/05	0	0.00	3	12.95	13.05	-3	792	-0.38%
2018/01/04	0	0.00	2	12.70	12.65	-2	769	-0.26%
2018/01/03	7	12.56	10	12.75	12.65	-3	778	-0.39%