嘉裕 (1417)-國票-中和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	11.50	1	11.50	11.35	0	314	0.00%
2024/03/25	0	11.40	0	0.00	11.35	0	313	0.00%
2024/03/15	1	11.70	0.2	11.50	11.50	0.8	293	0.28%
2024/02/23	1	12.00	0	0.00	12.05	1	274	0.36%
2024/02/05	0	0.00	2	11.95	12.00	-2	265	-0.75%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2024/01/11	0	0.00	3	12.57	12.45	-3	235	-1.28%
2023/12/27	2	12.00	0	0.00	12.05	2	199	1.00%
2023/12/06	0	0.00	1	12.10	12.15	-1	202	-0.49%
2023/11/24	1	12.00	0	0.00	12.00	1	278	0.36%
2023/11/07	0	0.00	2	12.00	12.05	-2	320	-0.62%
2023/09/25	2	12.95	0	0.00	12.95	2	445	0.45%
2023/09/18	1	13.20	0	0.00	13.20	1	519	0.19%
2023/09/15	1	13.20	0	0.00	13.20	1	523	0.19%
2023/09/13	1	13.25	0	0.00	13.40	1	539	0.19%
2023/09/04	2	13.58	0	0.00	13.40	2	584	0.34%
2023/08/31	0	0.00	6	13.38	13.65	-6	573	-1.05%
2023/08/30	1	13.20	1	13.30	13.10	0	534	0.00%
2023/08/29	0	0.00	2	13.35	13.25	-2	537	-0.37%
2023/08/23	3	12.98	0	0.00	13.00	3	556	0.54%
2023/08/22	1	13.05	0	0.00	12.90	1	561	0.18%
2023/08/18	1	13.15	0	0.00	12.95	1	566	0.18%
2023/08/14	2	13.35	0	0.00	13.25	2	567	0.35%
2023/08/11	0	0.00	4	13.56	13.55	-4	567	-0.70%
2023/08/10	1	13.25	0	0.00	13.40	1	564	0.18%
2023/08/09	0	0.00	1	13.45	13.45	-1	567	-0.18%
2023/08/08	2	13.20	0	0.00	13.20	2	560	0.36%
2023/08/07	1	13.20	0	0.00	13.25	1	571	0.17%
2023/07/31	1	13.20	0	0.00	13.20	1	611	0.16%
2023/07/27	0	0.00	2	13.20	13.25	-2	624	-0.32%
2023/07/24	3	13.23	0	0.00	13.20	3	657	0.46%
2023/07/21	0	0.00	2	13.60	13.45	-2	658	-0.30%
2023/07/19	0	0.00	5	13.64	13.40	-5	682	-0.73%
2023/07/18	0	0.00	2	13.45	13.50	-2	705	-0.28%
2023/07/17	8	13.28	0	0.00	13.55	8	727	1.10%
2023/07/13	1	13.60	0	0.00	13.60	1	865	0.12%
2023/06/28	0	0.00	2	14.05	14.05	-2	1,010	-0.20%
2023/06/19	2	13.90	0	0.00	13.85	2	1,080	0.19%
2023/06/09	0	0.00	2	13.80	13.90	-2	1,086	-0.18%
2023/06/08	0	0.00	2	13.85	13.90	-2	1,099	-0.18%
2023/05/30	0	0.00	1	13.45	13.40	-1	1,158	-0.09%
2023/05/29	3	13.27	2	13.50	13.40	1	1,169	0.09%
2023/05/19	1	13.30	1	13.45	13.45	0	1,344	0.00%
2023/05/16	0	0.00	7	13.33	13.30	-7	1,435	-0.49%
2023/05/15	6	13.02	0	0.00	13.15	6	1,461	0.41%
2023/04/26	0	0.00	1	14.05	14.05	-1	2,480	-0.04%
2023/04/20	0	0.00	6	14.51	14.25	-6	2,528	-0.24%
2023/04/18	2	14.90	11	14.65	14.40	-9	2,547	-0.35%
2023/04/17	0	0.00	1	14.35	14.55	-1	3,085	-0.03%
2023/04/14	5	14.19	0	14.30	14.30	5	3,417	0.15%
2023/04/13	0	0.00	2	14.15	13.85	-2	3,467	-0.06%
2023/04/10	1	13.30	0	0.00	13.40	1	3,833	0.03%
2023/04/07	0	0.00	1	13.35	13.35	-1	4,552	-0.02%
2023/03/31	3	13.32	0	0.00	13.30	3	4,996	0.06%
2023/03/30	0	13.25	0	0.00	13.30	0	5,053	0.00%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/24	0	0.00	3	13.40	13.35	-3	5,302	-0.06%
2023/03/23	5	13.50	0	0.00	13.45	5	5,536	0.09%
2023/03/08	10	14.00	0	0.00	13.95	10	8,184	0.12%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/02	0	0.00	5	14.05	13.95	-5	8,906	-0.06%
2023/02/24	0	14.20	0	0.00	14.10	0	8,974	0.00%
2023/02/21	5	14.70	0	0.00	14.40	5	8,934	0.06%
2023/02/20	0	0.00	1	14.25	14.30	-1	8,883	-0.01%
2023/02/16	0	0.00	6	14.57	14.60	-6	8,818	-0.07%
2023/02/10	1	14.65	1	14.40	14.40	0	8,694	0.00%
2023/02/08	0	0.00	1	14.40	14.40	-1	8,560	-0.01%
2023/02/07	1	14.80	0	0.00	14.60	1	8,504	0.01%
2023/02/02	0	0.00	3	14.40	14.40	-3	7,872	-0.04%
2023/02/01	3	14.53	2	14.70	14.80	1	7,808	0.01%
2023/01/31	0	0.00	0.1	14.00	14.10	-0.1	7,631	0.00%
2023/01/16	0	0.00	6	13.75	13.90	-6	7,581	-0.08%
2023/01/12	1	13.90	0	0.00	13.85	1	7,529	0.01%
2023/01/11	4	14.05	5	14.13	13.95	-1	7,513	-0.01%
2023/01/10	1	14.10	20	13.90	13.90	-19	7,477	-0.25%
2023/01/06	2	14.30	3	14.27	14.30	-1	7,389	-0.01%
2023/01/05	28	14.99	1	14.65	14.45	27	7,323	0.37%
2023/01/04	0	0.00	5	14.64	14.50	-5	6,704	-0.07%
2023/01/03	5	14.56	4	14.50	14.55	1	6,302	0.02%
2022/12/30	14	14.78	13	14.45	14.25	1	6,174	0.02%
2022/12/29	1	14.35	0	0.00	14.25	1	6,105	0.02%
2022/12/28	4	14.91	8	14.86	14.70	-4	6,010	-0.07%
2022/12/27	11	15.43	10	15.33	15.05	1	5,718	0.02%
2022/12/26	2	14.75	5	14.90	15.25	-3	4,996	-0.06%
2022/12/23	0	0.00	1	14.45	14.20	-1	4,565	-0.02%
2022/12/22	1	14.25	2	14.30	14.40	-1	4,546	-0.02%
2022/12/21	2	14.10	1	14.20	14.05	1	4,488	0.02%
2022/12/20	4	14.35	2	14.40	13.90	2	4,377	0.05%
2022/12/19	3	14.18	10	14.05	14.00	-7	4,280	-0.16%
2022/12/16	3	14.33	1	14.25	14.40	2	4,214	0.05%
2022/12/15	12	14.82	8	14.59	14.90	4	4,137	0.10%
2022/12/14	3	14.32	1	14.25	14.00	2	3,898	0.05%
2022/12/13	6	14.40	3	14.92	13.80	3	3,761	0.08%
2022/12/12	7	14.73	16	14.77	14.50	-9	3,482	-0.26%
2022/12/09	20	14.74	7	15.68	14.35	13	3,268	0.40%
2022/12/08	11	15.10	5	14.98	15.30	6	2,868	0.21%
2022/12/06	0	0.00	1	14.40	14.30	-1	2,529	-0.04%
2022/12/05	7	14.96	7	15.13	14.65	0	2,416	0.00%
2022/12/02	7	15.04	23	15.21	14.65	-16	2,290	-0.70%
2022/12/01	6	15.49	3	15.57	15.25	3	2,150	0.14%
2022/11/30	27	15.67	5	16.88	15.30	22	1,849	1.19%
2022/11/29	2	15.33	6	15.24	15.95	-4	1,108	-0.36%
2022/11/28	3	14.05	3	14.17	14.50	0	684	0.00%
2022/11/25	0	0.00	1	12.60	13.20	-1	416	-0.24%
2022/11/24	1	12.05	0	0.00	12.00	1	336	0.30%
2022/11/23	0	0.00	1	12.60	12.30	-1	320	-0.31%
2022/11/21	2	11.80	1	11.75	12.00	1	222	0.45%
2022/07/15	0	10.60	0	10.60	10.25	0	170	0.01%
2022/04/20	0	0.00	0	13.05	13.05	0	189	-0.01%
2022/04/06	3	13.30	0	0.00	13.45	3	220	1.36%
2022/04/01	2	13.35	0	0.00	13.35	2	219	0.91%
2021/11/05	0	0.00	10	14.00	14.00	-10	413	-2.42%
2021/10/28	5	13.55	0.1	13.30	13.55	4.9	425	1.16%
2021/10/15	0	0.00	1	13.50	13.65	-1	465	-0.22%
2021/10/04	1	13.65	0	0.00	13.90	1	576	0.17%
2021/09/30	4	14.79	4	14.75	14.55	0	612	0.00%
2021/09/17	5	13.45	0	0.00	13.40	5	1,297	0.39%
2021/09/14	0	13.50	0	0.00	13.40	0	1,333	0.00%
2021/07/07	0	0.00	6	15.80	15.45	-6	5,164	-0.12%
2021/07/05	3	16.27	0	0.00	15.95	3	5,255	0.06%
2021/07/02	10	17.54	12	17.63	16.65	-2	5,220	-0.04%
2021/07/01	5	17.20	0	0.00	17.25	5	4,971	0.10%
2021/06/30	1	16.30	1	16.45	16.70	0	4,816	0.00%
2021/06/21	2	14.88	0	0.00	14.90	2	5,014	0.04%
2021/06/07	1	16.15	1	16.05	16.10	0	5,210	0.00%
2021/06/04	3	16.47	151	16.92	16.10	-148	5,188	-2.85%	大賣/鉅額交易
2021/06/03	159	17.51	10	17.06	17.10	149	5,103	2.92%	大買/鉅額交易
2021/06/02	0	0.00	10	16.45	16.60	-10	4,942	-0.20%
2021/05/27	1	16.10	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	1	16.40	16.25	-1	4,740	-0.02%
2021/05/25	3	16.38	0	0.00	15.95	3	4,669	0.06%
2021/05/24	1	15.50	3	16.47	16.60	-2	4,493	-0.04%
2021/05/13	21	15.75	19	15.15	14.55	2	3,865	0.05%
2021/05/11	0	0.00	15	17.15	17.15	-15	3,095	-0.48%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/05	0	0.00	200	14.01	13.80	-200	2,688	-7.44%	大賣/鉅額交易
2021/05/04	4	13.65	202	13.70	13.75	-198	2,650	-7.47%	大賣/鉅額交易
2021/05/03	101	15.13	4	14.94	14.60	97	2,574	3.77%	大買/
2021/04/28	0	0.00	1	14.80	15.10	-1	2,461	-0.04%
2021/04/27	2	14.95	1	14.95	14.65	1	2,411	0.04%
2021/04/26	6	14.39	0	0.00	14.50	6	2,362	0.25%
2021/04/22	10	15.39	3	14.97	14.80	7	2,304	0.30%
2021/04/20	18	14.21	1	15.70	15.55	17	2,036	0.83%
2021/04/13	1	12.60	5	12.75	12.60	-4	1,596	-0.25%
2021/04/08	0	0.00	1	12.10	12.05	-1	1,454	-0.07%
2021/03/29	0	0.00	0.5	11.75	11.85	-0.5	1,405	-0.04%
2021/03/24	1	12.35	1	12.25	12.25	0	1,351	0.00%
2021/03/03	0	11.17	0	0.00	11.15	0	999	0.00%
2021/03/02	0	0.00	0.7	11.05	11.10	-0.7	1,008	-0.07%
2021/02/17	0	0.00	10	10.75	10.75	-10	1,124	-0.89%
2021/01/28	0	0.00	20	10.53	10.60	-20	1,436	-1.39%
2020/12/25	31	11.31	31	11.42	11.30	0	1,709	0.00%
2020/12/21	5	10.55	5	10.75	10.75	0	1,645	0.00%
2020/11/26	0	0.00	10	11.45	11.50	-10	3,219	-0.31%
2020/11/25	0	0.00	4	11.55	11.35	-4	3,207	-0.12%
2020/11/24	8	11.55	8	11.70	11.50	0	3,192	0.00%
2020/11/16	0	0.00	1	11.25	11.15	-1	3,079	-0.03%
2020/11/12	110	11.41	100	11.70	11.35	10	3,045	0.33%	大買/
2020/11/10	100	11.28	0	0.00	11.25	100	2,949	3.39%
2020/11/09	1	11.55	100	11.63	11.50	-99	2,918	-3.39%
2020/11/04	0	0.00	20	10.85	10.80	-20	2,776	-0.72%
2020/11/02	0	0.00	15	10.35	10.40	-15	2,765	-0.54%
2020/10/30	25	10.68	0	0.00	10.65	25	2,750	0.91%
2020/10/19	0	0.00	5	11.30	11.05	-5	2,706	-0.18%
2020/10/16	13	11.62	54	11.56	11.45	-41	2,662	-1.54%
2020/10/06	0	0.00	50	11.35	11.15	-50	2,668	-1.87%
2020/09/30	0	0.00	3	11.05	11.05	-3	2,754	-0.11%
2020/09/25	50	11.00	0	0.00	10.75	50	3,105	1.61%
2020/09/24	20	11.40	0	0.00	11.00	20	3,111	0.64%
2020/09/22	2	12.05	5	12.24	12.00	-3	3,086	-0.10%
2020/09/18	60	12.08	2	12.05	12.05	58	2,924	1.98%
2020/09/17	9	12.67	63	12.69	12.70	-54	2,815	-1.92%
2020/09/16	63	11.59	11	11.62	11.55	52	2,472	2.10%
2020/09/14	9	12.37	15	12.02	12.30	-6	2,416	-0.25%
2020/09/11	31	12.25	200	12.25	12.25	-169	2,124	-7.95%	大賣/鉅額交易
2020/09/09	0	0.00	0.2	10.15	10.15	-0.2	1,961	-0.01%
2020/09/08	76	9.32	0	0.00	9.26	76	1,882	4.04%
2020/08/19	4	9.21	0	0.00	9.19	4	2,004	0.20%
2020/08/17	20	9.21	0	0.00	9.22	20	2,010	1.00%
2020/08/11	0	9.22	0	0.00	9.29	0	2,017	0.00%
2020/07/13	5	10.45	5	10.30	10.50	0	2,080	0.00%
2020/07/07	0	0.00	1	10.70	10.90	-1	1,837	-0.05%
2020/07/06	1	11.35	100	11.40	11.10	-99	1,763	-5.61%
2020/07/01	0	0.00	40	10.00	10.15	-40	1,364	-2.93%
2020/06/29	40	9.79	70	9.94	9.80	-30	1,357	-2.21%
2020/06/22	20	9.75	301	9.87	9.94	-281	1,253	-22.41%	大賣/鉅額交易
2020/06/19	114	9.58	33	9.63	9.50	81	1,164	6.96%	大買/
2020/06/18	233	9.39	8	9.99	9.37	225	1,145	19.65%	大買/鉅額交易
2020/06/17	0	0.00	849	9.62	9.62	-849	993	-85.42%	大賣/鉅額交易
2020/06/15	15	8.55	0	0.00	8.54	15	888	1.69%
2020/06/12	20	8.36	0	0.00	8.38	20	882	2.27%
2020/06/11	65	8.51	55	8.65	8.48	10	878	1.14%
2020/06/10	55	8.52	0	0.00	8.54	55	864	6.37%
2020/06/09	100	8.58	0	0.00	8.55	100	864	11.57%
2020/06/03	5	8.34	0	0.00	8.40	5	802	0.62%
2020/06/01	50	8.20	0	0.00	8.24	50	785	6.37%
2020/05/28	53	8.17	0	0.00	8.18	53	779	6.80%
2020/05/27	20	8.16	0	0.00	8.15	20	777	2.57%
2020/05/26	20	8.38	20	8.32	8.21	0	774	0.00%
2020/05/25	45	7.81	0	0.00	8.25	45	735	6.12%
2020/05/22	20	7.89	0	0.00	7.87	20	739	2.71%
2020/05/21	8	8.03	0	0.00	8.01	8	734	1.09%
2020/05/20	7	7.94	20	7.99	7.92	-13	717	-1.81%
2020/05/19	20	7.78	0	0.00	7.98	20	717	2.79%
2020/05/15	30	7.76	0	0.00	7.76	30	714	4.20%
2020/05/14	70	7.81	0	0.00	7.77	70	719	9.73%
2020/05/08	0	0.00	50	8.10	8.02	-50	684	-7.30%
2020/05/06	11	8.01	93	7.96	8.10	-82	679	-12.07%
2020/05/05	107	7.88	0	0.00	7.93	107	669	15.97%	大買/鉅額交易
2020/05/04	75	7.83	0	0.00	7.89	75	676	11.09%
2020/04/30	200	7.99	0	0.00	8.00	200	672	29.76%	大買/鉅額交易
2020/04/29	136	7.86	0	0.00	7.90	136	651	20.87%	大買/鉅額交易
2020/04/27	100	7.80	0	0.00	7.85	100	625	15.98%
2020/04/16	0	0.00	100	8.42	8.43	-100	553	-18.06%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/13	0	0.00	2	8.51	8.49	-2	561	-0.36%
2020/04/10	2	8.73	0	0.00	8.51	2	551	0.36%
2020/04/06	0	0.00	0.1	7.44	7.47	-0.1	574	-0.02%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/25	0	0.00	50	7.92	7.83	-50	658	-7.59%
2020/03/18	30	7.42	0	0.00	7.55	30	714	4.20%
2020/03/17	20	7.70	0	0.00	7.63	20	712	2.81%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/17	0	0.00	141	9.84	9.80	-141	834	-16.90%	大賣/鉅額交易
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/30	15	9.42	0	0.00	9.43	15	837	1.79%
2019/12/31	0	0.00	3	9.99	9.99	-3	970	-0.31%
2019/12/24	3	10.30	0.1	10.20	10.30	2.9	956	0.31%
2019/12/23	30	10.40	30	10.70	10.40	0	956	0.00%
2019/12/19	0	0.00	50	10.65	10.60	-50	913	-5.47%
2019/12/18	0	0.00	23	10.65	10.65	-23	909	-2.53%
2019/12/17	23	10.52	50.4	10.65	10.60	-27.4	888	-3.09%
2019/12/16	0	0.00	82	10.47	10.55	-82	881	-9.30%
2019/12/13	0	0.00	43	10.45	10.45	-43	858	-5.01%
2019/12/11	0	0.00	50	10.53	10.45	-50	826	-6.05%
2019/12/10	0	0.00	125	10.42	10.45	-125	816	-15.30%	大賣/鉅額交易
2019/12/09	0	0.00	50	10.25	10.30	-50	804	-6.21%
2019/12/06	0	0.00	50	10.15	10.15	-50	804	-6.22%
2019/12/05	0	0.00	107.1	10.06	10.15	-107.1	829	-12.92%	大賣/鉅額交易
2019/12/04	0	0.00	214	9.99	10.05	-214	849	-25.19%	大賣/鉅額交易
2019/11/28	0	0.00	300	9.94	9.92	-300	910	-32.96%	大賣/鉅額交易
2019/11/26	0	0.00	100	9.93	9.92	-100	937	-10.67%
2019/11/25	0	0.00	10	10.00	9.95	-10	948	-1.05%
2019/11/22	0	0.00	110	10.26	10.10	-110	970	-11.34%	大賣/鉅額交易
2019/11/21	0	0.00	80	10.00	10.05	-80	971	-8.23%
2019/11/19	0	0.00	181	10.02	10.00	-181	1,108	-16.33%	大賣/鉅額交易
2019/11/18	11.8	9.98	0.1	9.96	9.97	11.7	1,104	1.06%
2019/11/14	0	0.00	1	9.95	9.96	-1	1,094	-0.09%
2019/11/13	0.3	9.97	0	0.00	9.99	0.3	1,108	0.02%
2019/11/12	20	9.96	0	0.00	9.92	20	1,122	1.78%
2019/11/11	0	0.00	67	10.00	9.95	-67	1,122	-5.97%
2019/10/25	15	9.98	0	0.00	9.95	15	1,175	1.28%
2019/10/24	12	9.96	4	10.00	9.96	8	1,175	0.68%
2019/10/23	12	9.96	0	0.00	10.05	12	1,169	1.03%
2019/10/21	0	0.00	3	9.98	10.10	-3	1,159	-0.26%
2019/10/17	5	9.96	0	0.00	9.97	5	1,156	0.43%
2019/09/26	0	0.00	1	9.46	9.44	-1	1,034	-0.10%
2019/09/20	0	9.37	0	0.00	9.40	0	1,050	0.00%
2019/09/17	0	0.00	0.8	9.38	9.42	-0.8	1,057	-0.07%
2019/09/16	0	0.00	7	9.47	9.37	-7	1,069	-0.65%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/09/10	0	0.00	2.1	9.25	9.24	-2.1	1,058	-0.20%
2019/09/09	4	9.32	7	9.32	9.26	-3	1,054	-0.28%
2019/08/16	0	0.00	6	6.60	6.60	-6	1,276	-0.47%
2019/08/15	0	0.00	20	6.45	6.56	-20	1,263	-1.58%
2019/08/13	0	0.00	274	6.45	6.51	-274	1,255	-21.82%	大賣/鉅額交易
2019/08/12	13	6.01	0	0.00	6.05	13	1,222	1.06%
2019/08/08	19	6.01	0	0.00	6.05	19	1,226	1.55%
2019/08/07	0	0.00	3	6.06	5.99	-3	1,247	-0.24%
2019/08/06	20	5.91	0	0.00	6.03	20	1,349	1.48%
2019/08/05	32	5.99	0	0.00	6.03	32	1,366	2.34%
2019/08/02	20	6.17	5	6.17	6.17	15	1,354	1.11%
2019/07/31	0	0.00	5	6.34	6.32	-5	1,351	-0.37%
2019/07/29	0	0.00	11	6.32	6.33	-11	1,330	-0.83%
2019/07/26	53	6.13	18	6.38	6.40	35	1,297	2.70%
2019/07/24	0	0.00	6	6.19	6.16	-6	1,270	-0.47%
2019/07/22	2	6.17	0	0.00	6.16	2	1,272	0.16%
2019/07/17	9	6.17	0	0.00	6.19	9	1,278	0.70%
2019/07/09	0	0.00	2	6.19	6.16	-2	1,298	-0.15%
2019/07/05	0	0.00	27	6.24	6.26	-27	1,299	-2.08%
2019/07/03	0	0.00	2	6.14	6.12	-2	1,295	-0.15%
2019/07/02	2	6.12	0	0.00	6.13	2	1,319	0.15%
2019/07/01	3	6.05	2	6.09	6.07	1	1,363	0.07%
2019/06/27	14	6.03	0	0.00	6.05	14	1,434	0.98%
2019/06/24	4	6.01	0	0.00	6.03	4	1,830	0.22%
2019/06/20	10	6.03	1	6.02	6.03	9	1,823	0.49%
2019/06/19	7	6.03	1.3	6.06	6.04	5.7	1,819	0.31%
2019/06/18	65	6.02	0	0.00	6.02	65	1,821	3.57%
2019/06/17	11	6.12	0	0.00	6.10	11	1,817	0.61%
2019/06/14	8	6.14	0	0.00	6.12	8	1,812	0.44%
2019/06/13	44	6.17	2	6.19	6.16	42	1,808	2.32%
2019/06/12	119	6.16	62	6.19	6.20	57	1,808	3.15%	大買/
2019/06/11	3	6.09	0	0.00	6.10	3	1,794	0.17%
2019/06/10	0	0.00	40	6.09	6.09	-40	1,794	-2.23%
2019/06/05	0	0.00	68	6.11	6.11	-68	1,798	-3.78%
2019/06/04	12	6.12	200	6.10	6.11	-188	1,798	-10.46%	大賣/鉅額交易
2019/06/03	3	6.10	30	6.06	6.11	-27	1,816	-1.49%
2019/05/31	18	6.28	0	0.00	6.20	18	1,815	0.99%
2019/05/30	6	6.30	0	0.00	6.33	6	1,793	0.33%
2019/05/29	33	6.36	0	0.00	6.32	33	1,792	1.84%
2019/05/28	89	6.41	70	6.47	6.41	19	1,763	1.08%
2019/05/27	90	6.40	60	6.33	6.64	30	1,665	1.80%
2019/05/24	1	6.30	1	6.40	6.30	0	1,576	0.00%
2019/05/22	5	6.12	5	6.11	6.10	0	1,448	0.00%
2019/05/21	10	6.09	0	0.00	6.08	10	1,433	0.70%
2019/05/20	90	6.17	3	6.23	6.14	87	1,423	6.11%
2019/05/17	82	6.07	136	6.24	6.30	-54	1,363	-3.96%	大賣/
2019/05/16	55	5.97	40	5.97	5.97	15	1,294	1.16%
2019/05/15	30	6.00	0	0.00	5.96	30	1,281	2.34%
2019/05/14	2	6.28	4	6.24	6.20	-2	1,257	-0.16%
2019/05/13	17	6.06	15	6.12	6.09	2	1,150	0.17%
2019/05/02	10	5.75	0	0.00	5.75	10	1,100	0.91%
2019/04/29	10	5.75	0	0.00	5.79	10	1,092	0.92%
2019/04/24	5	5.83	0	0.00	5.82	5	1,073	0.47%
2019/04/23	26	5.86	1	5.91	5.86	25	1,073	2.33%
2019/04/22	25	5.87	40	5.92	5.90	-15	1,064	-1.41%
2019/04/10	0	0.00	10	5.95	5.96	-10	1,030	-0.97%
2019/04/09	0	0.00	2	6.00	5.99	-2	1,029	-0.19%
2019/04/08	50	5.92	0	0.00	5.97	50	1,020	4.90%
2019/04/03	20	5.90	10	6.04	6.02	10	999	1.00%
2019/04/02	40	5.93	0.9	5.87	5.90	39.1	960	4.07%
2019/04/01	40	5.82	16	5.92	6.00	24	939	2.55%
2019/03/29	0	0.00	31	5.84	5.84	-31	891	-3.48%
2019/03/28	30	6.09	205.5	6.08	6.09	-175.5	787	-22.29%	大賣/鉅額交易
2019/03/27	0	0.00	112	5.53	5.54	-112	582	-19.22%	大賣/鉅額交易
2019/03/22	12	5.05	0	0.00	5.06	12	520	2.31%
2019/03/21	3	5.07	0	0.00	5.10	3	520	0.58%
2019/03/20	5	5.10	0	0.00	5.08	5	517	0.97%
2019/03/19	2	5.13	0	0.00	5.16	2	518	0.39%
2019/03/18	8	5.15	0	0.00	5.16	8	529	1.51%
2019/03/15	0	0.00	25	5.18	5.20	-25	544	-4.59%
2019/03/14	0	0.00	25	5.32	5.32	-25	569	-4.39%
2019/03/13	10	5.34	0	0.00	5.30	10	675	1.48%
2019/03/12	11	5.35	35	5.36	5.35	-24	777	-3.09%
2019/03/08	5	5.19	0	0.00	5.24	5	821	0.61%
2019/03/07	3	5.21	42	5.26	5.20	-39	817	-4.77%
2019/03/04	0	0.00	14	5.00	5.08	-14	825	-1.70%
2019/02/27	6	4.97	0	0.00	5.02	6	820	0.73%
2019/02/26	0	0.00	42	5.02	5.00	-42	819	-5.13%
2019/02/25	0	0.00	50	5.00	5.01	-50	814	-6.14%
2019/02/20	30	4.93	0	0.00	4.93	30	808	3.71%
2019/02/19	31	4.93	11	4.95	4.91	20	808	2.47%
2019/02/15	20	4.87	0	0.00	4.88	20	803	2.49%
2019/02/14	30	4.87	0.5	4.81	4.88	29.5	803	3.67%
2019/02/13	0	0.00	20	4.85	4.87	-20	803	-2.49%
2018/12/25	5	4.87	0	0.00	4.94	5	829	0.60%
2018/12/18	0	0.00	3	5.01	5.02	-3	817	-0.37%
2018/12/10	26	5.18	0	0.00	5.11	26	807	3.22%
2018/12/07	10	5.37	0	0.00	5.37	10	788	1.27%
2018/12/06	4	5.56	7	5.94	5.50	-3	761	-0.39%
2018/12/05	0	0.00	23	5.63	5.63	-23	660	-3.48%
2018/12/04	10	4.93	0	0.00	5.12	10	551	1.81%
2018/11/08	20	4.50	0	0.00	4.50	20	543	3.68%
2018/10/25	31	4.44	0	0.00	4.46	31	568	5.45%
2018/10/24	8	4.52	0	0.00	4.53	8	563	1.42%
2018/10/22	5	4.59	0	0.00	4.60	5	566	0.88%
2018/10/19	16	4.52	0	0.00	4.60	16	568	2.81%
2018/10/17	80	4.71	0	0.00	4.71	80	556	14.38%
2018/10/11	50	4.71	0	0.00	4.51	50	544	9.18%
2018/10/08	30	4.88	0	0.00	4.88	30	541	5.54%
2018/10/02	110	5.02	0	0.00	5.05	110	574	19.16%	大買/鉅額交易
2018/10/01	8	5.05	0	0.00	5.06	8	588	1.36%
2018/09/28	217	5.07	0	0.00	5.09	217	598	36.28%	大買/鉅額交易
2018/09/27	25	5.07	120	5.08	5.06	-95	605	-15.70%	大賣/
2018/09/26	5	5.03	0	0.00	5.05	5	607	0.82%
2018/09/25	10	5.05	0	0.00	5.02	10	614	1.63%
2018/09/21	110	5.05	10	5.04	5.10	100	613	16.30%	大買/
2018/09/17	1	5.00	0	0.00	4.93	1	672	0.15%
2018/09/14	221	5.01	209	5.02	5.02	12	682	1.76%	大買/大賣/
2018/08/29	0	0.00	0.6	5.20	5.23	-0.6	1,203	-0.05%
2018/08/21	20	5.05	0	0.00	5.00	20	2,121	0.94%
2018/08/13	3	5.12	4	5.01	5.00	-1	2,232	-0.04%
2018/08/06	0	0.00	1	5.11	5.12	-1	2,780	-0.04%
2018/07/11	0	0.00	80	5.38	5.56	-80	2,739	-2.92%
2018/07/05	103	5.20	3	5.28	5.17	100	2,705	3.70%	大買/
2018/07/03	50	5.48	0	0.00	5.36	50	2,692	1.86%
2018/06/29	50	5.50	4	5.51	5.55	46	2,671	1.72%
2018/06/26	3	5.82	1	5.63	5.68	2	2,636	0.08%
2018/06/25	16	6.11	0	0.00	6.03	16	2,596	0.62%
2018/06/21	118	6.14	0	0.00	6.13	118	2,561	4.61%	大買/鉅額交易
2018/06/20	0	0.00	9	6.05	6.08	-9	2,556	-0.35%
2018/06/19	11	6.29	3	6.48	6.28	8	2,530	0.32%
2018/06/14	25	6.39	0	0.00	6.31	25	2,492	1.00%
2018/06/13	370	6.55	10	6.79	6.44	360	2,476	14.54%	大買/鉅額交易
2018/06/12	31	7.08	400	7.04	6.78	-369	2,425	-15.22%	大賣/鉅額交易
2018/06/11	10	6.51	13	6.50	6.78	-3	2,298	-0.13%
2018/06/08	248	6.42	0	0.00	6.17	248	2,166	11.45%	大買/鉅額交易
2018/06/07	464	6.54	0	0.00	6.50	464	2,117	21.91%	大買/鉅額交易
2018/06/06	148	6.61	0	0.00	6.67	148	2,069	7.15%	大買/鉅額交易
2018/06/05	49	6.56	141	6.81	6.75	-92	2,038	-4.51%	大賣/
2018/06/04	116	6.52	42	6.55	6.49	74	1,967	3.76%	大買/
2018/06/01	8	6.93	150	7.03	6.83	-142	1,879	-7.56%	大賣/鉅額交易
2018/05/31	10	6.59	509	6.60	6.71	-499	1,686	-29.58%	大賣/鉅額交易
2018/05/30	40	5.84	325	5.99	6.10	-285	1,422	-20.04%	大賣/鉅額交易
2018/05/29	10	5.14	6	5.23	5.55	4	1,169	0.34%
2018/05/25	1	5.00	0	0.00	5.09	1	1,056	0.09%
2018/05/23	0	0.00	10	5.07	5.11	-10	1,013	-0.99%
2018/05/22	112	5.24	0	0.00	5.09	112	998	11.22%	大買/鉅額交易
2018/05/21	2	5.36	0	0.00	5.32	2	957	0.21%
2018/05/18	85	5.60	85	5.60	5.44	0	924	0.00%
2018/05/17	3	5.58	0	0.00	5.63	3	865	0.35%
2018/05/16	5	4.78	4	5.07	5.31	1	680	0.15%
2018/05/15	9	4.92	0	0.00	4.83	9	546	1.65%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/05/04	5	4.48	0	0.00	4.50	5	383	1.30%
2018/05/02	50	4.50	0	0.00	4.51	50	427	11.68%
2018/04/27	30	4.54	0	0.00	4.56	30	443	6.77%
2018/04/26	1	4.56	0	0.00	4.56	1	443	0.23%
2018/04/25	4	4.55	0	0.00	4.58	4	444	0.90%
2018/04/24	25	4.57	0	0.00	4.59	25	445	5.62%
2018/04/18	15	4.58	0	0.00	4.57	15	463	3.24%
2018/04/16	10	4.62	0	0.00	4.63	10	456	2.19%
2018/04/13	310	4.64	0	0.00	4.65	310	457	67.77%	大買/鉅額交易
2018/04/12	50	4.60	0	0.00	4.61	50	458	10.90%
2018/04/10	51	4.58	0	0.00	4.56	51	450	11.31%
2018/04/09	49	4.55	0	0.00	4.56	49	453	10.81%
2018/03/27	70	4.57	0	0.00	4.57	70	446	15.69%
2018/02/02	8	4.82	0	0.00	4.82	8	393	2.03%
2018/01/23	29	4.74	0	0.00	4.80	29	316	9.17%
2018/01/22	31	4.74	0	0.00	4.74	31	316	9.78%
2018/01/10	0	0.00	0.2	4.71	4.75	-0.2	319	-0.07%
2018/01/03	40	4.68	0	0.00	4.68	40	302	13.22%