台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2600.00117.6517.60-1206-0.48%
2024/07/0400.00118.5518.55-1216-0.46%
2024/05/0900.00118.1018.10-1933-0.11%
2024/04/09118.30118.3018.3001,1750.00%
2024/04/0800.00018.2018.2001,1850.00%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/25019.7300.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/20119.2000.0019.2011,1940.08%
2024/03/12020.3000.0020.2501,1740.00%
2024/03/0800.00119.3519.15-11,160-0.09%
2024/03/07320.32220.1020.0011,1390.09%
2024/03/06221.6500.0021.5021,0790.19%
2024/02/2900.00123.8024.75-1866-0.12%
2024/02/26123.0500.0023.1018570.12%
2024/02/2200.00022.2022.5509260.00%
2024/02/20021.2000.0021.4509220.00%
2024/02/1600.00121.3521.40-1921-0.11%
2024/02/0100.00120.6020.50-1867-0.12%
2024/01/3000.00120.7021.00-1803-0.12%
2024/01/24119.6500.0019.7017130.14%
2024/01/0800.00519.4019.40-5592-0.84%
2024/01/0400.00019.2819.3505930.00%
2023/12/2700.00119.1018.95-1531-0.19%
2023/12/1800.00118.3518.40-1470-0.21%
2023/12/12517.8000.0017.8554341.15%
2023/12/0600.00117.9017.80-1408-0.25%
2023/11/27118.7500.0018.4013580.28%
2023/11/22119.35119.4019.7003080.00%
2023/11/21119.5000.0018.9512450.41%
2023/11/0100.00015.7515.8501930.00%
2023/10/2500.00016.2016.2002280.00%
2023/08/1600.001016.5416.50-101,037-0.96%
2023/08/1500.001016.8016.85-101,036-0.97%
2023/08/10217.7000.0017.8021,0330.19%
2023/08/0900.00017.5017.9001,0330.00%
2023/08/022017.7000.0017.85201,0421.92%
2023/08/0100.00117.3517.40-11,031-0.10%
2023/07/3100.00117.3017.30-11,030-0.10%
2023/07/2700.001017.3017.45-101,032-0.97%
2023/07/25017.10017.1517.2501,0310.00%
2023/07/13017.4000.0017.3501,0050.00%
2023/07/12017.8000.0017.6001,0150.00%
2023/07/0700.00117.4017.90-11,006-0.10%
2023/07/0600.00417.7317.45-41,004-0.40%
2023/07/05318.4500.0018.1039880.30%
2023/07/04118.6500.0018.6019810.10%
2023/07/03618.8000.0018.7569780.61%
2023/06/27118.9000.0018.6011,0010.10%
2023/06/2000.00319.6219.60-3984-0.30%
2023/06/1900.00219.0518.70-2977-0.20%
2023/06/16218.685.119.1318.70-3.1979-0.31%
2023/06/15318.4800.0018.4039830.31%
2023/06/14319.234819.0018.90-451,001-4.50%
2023/06/135219.38119.4519.40511,0065.07%
2023/06/12218.902019.1019.00-18997-1.80%
2023/06/092218.469818.8219.20-76994-7.64%
2023/06/089817.741818.0818.90809398.52%
2023/06/0700.00117.1517.20-1884-0.11%
2023/05/25116.8500.0017.1011,2010.08%
2023/05/241017.25117.5517.8091,1790.76%
2023/05/1900.00115.6515.65-11,225-0.08%
2023/04/2100.00115.6515.40-11,657-0.06%
2023/04/1700.00516.6016.50-51,631-0.31%
2023/04/14516.1500.0016.3051,6210.31%
2023/03/291.116.8100.0016.751.11,5980.07%
2023/03/28117.00117.1017.2001,5840.00%
2023/03/27017.2500.0017.1501,5710.00%
2023/03/2400.00417.1517.10-41,563-0.26%
2023/03/22417.881517.8017.50-111,545-0.71%
2023/03/21517.0000.0017.1551,5210.33%
2023/03/20017.30216.7816.95-21,510-0.13%
2023/03/17316.5500.0017.2531,4930.20%
2023/03/15116.9000.0016.6511,4270.07%
2023/03/131617.71217.3317.45141,3671.02%
2023/03/10118.7000.0018.8011,3190.08%
2023/03/091.120.2500.0020.251.11,2680.08%
2023/03/08222.2300.0022.2521,1260.18%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/01018.6000.0018.6009670.00%
2023/02/2400.00118.1018.55-1953-0.10%
2023/02/2300.00519.0019.15-5919-0.54%
2023/02/20519.0000.0019.4558320.60%
2023/02/1700.00117.4517.75-1783-0.13%
2023/02/1300.00116.2015.90-1588-0.17%
2023/02/10116.1500.0015.9015780.17%
2023/02/0900.00115.4015.80-1556-0.18%
2023/02/0800.00115.7515.75-1530-0.19%
2023/02/0700.000.116.4516.60-0.1464-0.03%
2023/02/0300.00013.6013.7503330.00%
2023/01/1000.00012.3512.3502830.00%
2022/12/2900.00211.9512.00-2283-0.70%
2022/12/2700.00011.9511.9003000.00%
2022/11/2100.00112.0512.00-1449-0.22%
2022/11/0800.00111.7011.75-1514-0.19%
2022/10/2700.00011.7011.6005220.00%
2022/10/21011.4500.0011.4005360.00%
2022/08/31013.3500.0013.3005490.00%
2022/08/30013.2000.0013.3005760.00%
2022/08/25013.3500.0013.2006120.00%
2022/08/19312.970.112.9512.902.96640.44%
2022/08/18113.0000.0013.1516660.15%
2022/08/1500.00012.4012.4006930.00%
2022/08/11012.600.112.5512.5008100.00%
2022/08/05012.3500.0012.3008520.00%
2022/08/0200.00212.3512.15-2850-0.24%
2022/07/25012.5000.0012.4008280.00%
2022/07/20012.3500.0012.3008410.00%
2022/07/14012.0500.0012.0008480.00%
2022/07/0700.00211.6812.05-2880-0.23%
2022/07/06011.9000.0011.6508880.00%
2022/07/0100.00111.4011.60-1971-0.10%
2022/06/3000.00011.8011.6509860.00%
2022/06/24111.5000.0011.3011,0500.10%
2022/06/210.111.600.111.5511.8001,2840.00%
2022/05/31214.03213.2014.1001,5020.00%
2022/05/30212.7000.0013.0021,4370.14%
2022/05/1900.00412.4513.65-41,310-0.31%
2022/05/1000.00010.3010.4501,1680.00%
2022/04/27311.0500.0011.0531,1230.27%
2022/04/1900.00112.1012.15-11,077-0.09%
2022/04/15112.8500.0012.8511,0450.10%
2022/04/07113.6000.0014.1519490.11%
2022/04/061.113.0500.0013.001.19100.12%
2022/03/30114.95214.7014.95-1903-0.11%
2022/03/29014.8500.0014.8508780.00%
2022/03/28014.62114.7015.05-1844-0.12%
2022/03/25115.85115.8515.8507580.00%
2022/03/24420.21221.1417.6026960.29%
2022/03/2300.00119.5519.55-1599-0.17%
2022/03/22217.8000.0017.8025460.37%
2022/03/21116.15516.0516.20-4468-0.85%
2022/03/17413.4100.0013.4542771.44%
2022/03/16012.2500.0012.2501940.00%
2022/02/1000.000.111.3511.35-0.1147-0.03%
2022/02/0800.000.111.3011.25-0.1149-0.07%
2021/08/2300.000.112.5512.45-0.1173-0.03%
2021/07/0900.000.314.7014.45-0.3307-0.10%
2021/06/150.113.7000.0013.750.14660.01%
2021/05/2700.000.113.9013.85-0.1544-0.01%
2021/05/1200.00013.9013.5505540.00%
2021/05/10515.6000.0015.6055490.91%
2021/04/23016.9000.0016.8005720.00%
2021/04/20016.5800.0016.4005580.00%
2021/04/160.217.0000.0016.800.25440.04%
2021/04/15016.9000.0016.9005390.00%
2021/04/14316.9700.0017.2535270.57%
2021/04/13216.53216.6516.6504400.00%
2021/03/1700.00315.9015.80-3382-0.78%
2021/03/1200.000.114.8514.80-0.1331-0.04%
2021/02/230.314.6000.0014.750.33690.07%
2021/01/26113.6000.0013.2015470.18%
2021/01/210.213.5000.0013.550.27260.02%
2021/01/200.114.0000.0014.000.17250.01%
2021/01/0500.00213.8313.90-2652-0.31%
2020/12/29114.3000.0014.2516480.15%
2020/12/22114.1500.0013.9016330.16%
2020/11/16416.7300.0016.8041,0190.39%
2020/11/1200.00521.9021.95-5971-0.51%
2020/11/043.122.7000.0022.553.18900.35%
2020/11/0200.00325.0023.50-3844-0.36%
2020/10/30123.4000.0023.4017480.13%
2020/10/290.621.3000.0021.300.66960.08%
2020/09/24517.3000.0017.2556610.76%
2020/09/0900.0018.849.38-1646-0.15%
2020/09/0719.9000.009.9015900.17%
2020/08/21110.3000.0010.3013300.30%
2020/08/1200.0025.255.32-2183-1.09%
2020/07/1725.8000.005.6022001.00%
2020/07/1000.000.46.006.05-0.4193-0.21%
2020/06/190.26.2900.006.300.21800.11%
2020/05/070.26.0300.006.100.21440.14%
2020/02/0600.000.25.905.93-0.2131-0.17%
2020/01/0200.0026.696.85-259-3.38%
2019/11/1300.000.27.007.01-0.263-0.30%
2019/08/0100.0017.737.85-1145-0.69%
2019/07/3127.9400.007.9521481.35%
2019/07/3018.1800.008.1511460.68%
2019/07/1600.0038.508.20-3128-2.34%
2019/07/1537.6900.007.7931072.80%
2019/04/0200.0018.979.04-1205-0.49%
2019/01/2818.0500.008.0714110.24%
2018/12/2400.0029.909.64-2393-0.51%
2018/11/281010.631010.1910.1501910.00%
2018/11/2228.1400.008.132682.91%
2018/09/1300.0018.978.95-163-1.57%
2018/09/1218.9000.008.921641.56%
2018/08/0900.000.19.419.51-0.180-0.06%
2018/01/1000.000.213.3013.40-0.2125-0.19%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音