台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.65
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    504
  • 產業
    上市 紡織類股▲0.87%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1918.6300.008.6517330.14%
2025/02/1400.0018.718.73-1748-0.13%
2025/02/0500.0048.498.48-4835-0.48%
2025/02/030.18.415.18.468.45-5844-0.59%
2025/01/2200.000.48.488.49-0.4846-0.05%
2025/01/1618.4128.468.40-1850-0.12%
2025/01/1518.4000.008.3718500.12%
2025/01/1358.0800.008.1458500.59%
2025/01/0628.5600.008.6428020.25%
2024/12/2600.0009.069.0107790.00%
2024/12/2529.0200.009.0427910.25%
2024/12/2329.0819.079.0717930.12%
2024/12/1200.0019.319.32-1872-0.11%
2024/12/1000.0049.509.40-4868-0.46%
2024/12/09139.4129.429.47118571.28%
2024/11/2519.3300.009.3219450.11%
2024/11/2219.2229.229.22-1951-0.11%
2024/11/1519.1100.009.0911,0010.10%
2024/11/1149.4349.339.3301,0130.00%
2024/11/0800.0019.199.11-1936-0.11%
2024/11/0729.1200.009.1729580.21%
2024/10/1700.000.39.229.17-0.31,852-0.02%
2024/09/2300.002.59.439.36-2.52,282-0.11%
2024/09/1619.2400.009.2912,2250.04%
2024/09/1300.00129.229.20-122,221-0.54%
2024/09/0618.8400.008.9912,2200.05%
2024/09/0489.0000.008.9182,2220.36%
2024/09/03109.3500.009.27102,2340.45%
2024/08/3029.4800.009.4822,2330.09%
2024/08/2919.4600.009.4712,2370.04%
2024/08/2700.0039.479.49-32,278-0.13%
2024/08/2019.4300.009.4112,3060.04%
2024/08/1919.4900.009.4412,3070.04%
2024/08/1419.5100.009.5112,3170.04%
2024/08/1300.00409.579.50-402,336-1.71%
2024/08/0800.00109.559.50-102,445-0.41%
2024/08/05409.2900.009.10402,4401.64%
2024/08/02110.0000.009.9612,3720.04%
2024/07/30110.00110.1510.1502,3390.00%
2024/07/221010.20310.2010.1572,2540.31%
2024/07/191110.19710.1210.3042,1180.19%
2024/07/0919.9100.009.9911,7410.06%
2024/07/08210.2000.0010.1521,7200.12%
2024/07/0500.00210.2310.20-21,688-0.12%
2024/07/03110.0000.009.9611,5770.06%
2024/07/0129.7312.69.709.75-10.61,486-0.71%
2024/06/2400.0099.829.78-91,502-0.60%
2024/06/2100.0059.729.79-51,502-0.33%
2024/06/11109.8400.009.79101,6480.61%
2024/05/1000.0009.479.5301,5470.00%
2024/04/3000.0009.619.5401,4950.00%
2024/04/2600.0019.479.50-11,469-0.07%
2024/04/2200.0019.259.35-11,539-0.06%
2024/04/1800.0019.269.34-11,491-0.07%
2024/04/0900.000.19.269.24-0.11,427-0.01%
2024/04/080.19.120.19.129.1401,4140.00%
2024/03/2500.000.79.359.25-0.71,379-0.05%
2024/03/2200.0029.279.27-21,372-0.15%
2024/03/2119.1700.009.2411,3640.07%
2024/03/0800.00309.989.97-301,238-2.42%
2024/03/04010.1500.0010.0501,1750.00%
2024/02/23110.1500.0010.1511,2040.08%
2024/02/21110.355.210.3510.35-4.21,204-0.35%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-2024/10/20
力麗 相關文章