台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.32%
  • 成交量
    1,178
  • 產業
    上市 紡織類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.0519.20-111,575-0.01%
2025/01/1600.00719.5419.35-712,103-0.06%
2025/01/14119.8500.0019.70112,0830.01%
2025/01/13219.9000.0019.20212,0680.02%
2025/01/1000.00120.1020.10-112,010-0.01%
2025/01/0900.00321.3021.00-311,984-0.03%
2025/01/08622.2000.0022.20611,9590.05%
2025/01/07522.60422.8122.15111,9500.01%
2025/01/06623.2600.0023.10611,9150.05%
2025/01/03323.35322.9522.80011,8500.00%
2025/01/022023.353123.2423.30-1111,786-0.09%
2024/12/31422.75322.8022.85111,6910.01%
2024/12/30121.90122.1522.00011,5990.00%
2024/12/2600.00123.5022.95-111,534-0.01%
2024/12/25222.83122.9522.85111,4420.01%
2024/12/1900.00122.3522.85-111,234-0.01%
2024/12/17122.8000.0022.80111,1890.01%
2024/12/16522.9000.0022.70511,1840.04%
2024/12/13722.78122.9522.85611,1430.05%
2024/12/12124.0500.0023.60111,0590.01%
2024/12/11124.1500.0023.65110,9550.01%
2024/12/101327.45528.3226.25810,6560.08%
2024/12/0900.003028.1429.15-3010,068-0.30%
2024/12/062126.452.325.8026.5018.79,6970.19%
2024/12/04124.95625.8325.85-59,408-0.05%
2024/12/03424.79525.9025.35-19,241-0.01%
2024/11/29124.0500.0023.7518,8290.01%
2024/11/28123.85124.2024.2508,7950.00%
2024/11/27224.60423.8123.55-28,667-0.02%
2024/11/26525.2500.0025.1058,5780.06%
2024/11/25324.60525.1725.55-28,425-0.02%
2024/11/224.324.88825.9424.50-3.78,185-0.05%
2024/11/21324.30424.4524.30-17,905-0.01%
2024/11/20623.94824.5523.45-27,730-0.03%
2024/11/19723.91325.4525.4547,4780.05%
2024/11/18123.1000.0023.1517,3790.01%
2024/11/15523.10123.3523.5547,3890.05%
2024/11/14424.74523.9223.85-17,327-0.01%
2024/11/131026.44526.5325.5557,1740.07%
2024/11/12426.591126.7527.35-76,867-0.10%
2024/11/111627.11426.9926.85126,3390.19%
2024/11/0800.00426.1826.85-45,421-0.07%
2024/11/07924.131024.3424.45-15,192-0.02%
2024/11/062323.324223.6023.25-194,671-0.41%
2024/11/051022.552022.2822.50-103,685-0.27%
2024/11/042622.42522.4022.60213,6100.58%
2024/11/011522.86822.8122.6073,3650.21%
2024/10/301022.2247.122.4322.30-37.12,966-1.25%
2024/10/29522.20322.5723.0022,6140.08%
2024/10/28221.3811.321.4421.65-9.31,839-0.50%
2024/10/0100.00418.2418.30-42,594-0.15%
2024/09/181019.9000.0019.40102,8170.35%
2024/09/05119.60119.1518.8502,7830.00%
2024/08/2200.00220.1020.50-22,687-0.07%
2024/08/2100.0010.720.0919.80-10.72,645-0.41%
2024/08/20120.2000.0020.1012,6170.04%
2024/08/19420.70221.0020.9022,5650.08%
2024/08/16120.055020.0520.00-492,469-1.98%
2024/08/14117.30217.4017.25-12,326-0.04%
2024/08/13217.15117.2517.2012,3150.04%
2024/08/09417.1500.0017.0042,3290.17%
2024/08/0700.00116.7517.05-12,337-0.04%
2024/08/025019.4300.0019.35502,2612.21%
2024/07/31220.754220.1020.10-402,187-1.83%
2024/07/3000.00120.5520.40-12,122-0.05%
2024/07/2900.00122.6521.50-12,008-0.05%
2024/07/08119.8500.0019.7018370.12%
2024/06/28119.3000.0019.4517580.13%
2024/06/03018.5000.0018.8006420.00%
2024/04/23018.8000.0018.3009720.00%
2024/03/284019.6000.0019.20401,3962.86%
2024/03/25019.3500.0019.0001,4530.00%
2024/03/014022.3000.0022.15402,0791.92%
2024/02/2200.00522.1822.25-52,748-0.18%
2024/02/2100.00322.2722.30-32,766-0.11%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音