台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.45%
  • 成交量
    1,562
  • 產業
    上市 電機機械類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191186.5000.00188.0018630.12%
2025/02/141179.5000.00179.5018660.12%
2025/02/121181.5000.00175.5018800.11%
2025/02/111177.0000.00178.5018820.11%
2025/01/222183.002185.00186.5009130.00%
2025/01/2000.001178.00179.00-1921-0.11%
2025/01/141177.0000.00174.5011,0260.10%
2024/12/2400.000192.50191.5001,3940.00%
2024/12/131192.0000.00191.5011,7900.06%
2024/11/2800.002195.00197.00-22,296-0.09%
2024/11/251206.5000.00207.0012,3450.04%
2024/11/211200.0000.00198.5012,4280.04%
2024/11/110215.5000.00215.0003,1040.00%
2024/11/060210.5000.00208.5003,4800.00%
2024/11/0400.002204.50206.50-23,750-0.05%
2024/10/3000.002202.75204.50-23,914-0.05%
2024/10/281206.0000.00207.0014,0710.02%
2024/10/241209.0000.00208.0014,3840.02%
2024/10/231217.0000.00214.0014,4520.02%
2024/10/152215.7500.00214.0025,1610.04%
2024/10/1400.002222.00222.50-25,452-0.04%
2024/10/1100.001209.00207.00-15,509-0.02%
2024/09/301222.0000.00221.0016,6160.02%
2024/09/260.5226.501227.00227.00-0.56,714-0.01%
2024/09/2400.003230.00229.00-36,830-0.04%
2024/09/231231.003227.17229.00-26,937-0.03%
2024/09/201218.501218.00220.5007,0290.00%
2024/09/1300.001207.50210.00-18,626-0.01%
2024/09/101197.501203.00199.00010,0260.00%
2024/09/0600.001203.00202.50-110,568-0.01%
2024/09/0500.001211.00209.00-110,738-0.01%
2024/09/041208.0000.00207.00111,0150.01%
2024/09/022227.501229.00227.50111,3420.01%
2024/08/290222.001223.50222.00-111,338-0.01%
2024/08/2800.001222.50224.50-111,348-0.01%
2024/08/231221.501222.50224.50011,4770.00%
2024/08/221230.491234.00222.50011,4890.00%
2024/08/212226.253229.83226.50-111,494-0.01%
2024/08/202225.753224.33222.50-111,569-0.01%
2024/08/191221.501223.00222.00011,6280.00%
2024/08/161223.002224.50222.50-111,715-0.01%
2024/08/153224.001219.50218.00211,7410.02%
2024/08/145225.406221.58223.00-111,795-0.01%
2024/08/136217.836219.42225.00011,7510.00%
2024/08/126227.173223.17227.50311,7190.03%
2024/08/097218.509216.06217.50-211,709-0.02%
2024/08/085207.105207.80203.50011,7880.00%
2024/08/074212.503213.17218.00111,9470.01%
2024/08/062206.754208.88209.00-211,986-0.02%
2024/08/052212.252210.00207.00012,0220.00%
2024/08/022234.502237.25229.50012,3420.00%
2024/08/015241.602241.25241.50312,3750.02%
2024/07/313243.501240.50240.50212,4130.02%
2024/07/307250.215252.10248.00212,5930.02%
2024/07/295261.303251.17250.00212,6200.02%
2024/07/266274.178276.50273.00-212,748-0.02%
2024/07/236294.085292.60291.50112,8900.01%
2024/07/228288.946291.83280.00213,1170.02%
2024/07/192293.255297.80293.00-313,177-0.02%
2024/07/186294.500292.00291.00613,5030.04%
2024/07/1710299.801304.00298.00913,8040.07%
2024/07/165301.004300.50298.00114,0860.01%
2024/07/157305.8616302.91304.50-914,369-0.06%
2024/07/122293.001292.00291.50114,4840.01%
2024/07/117303.217300.71292.50014,6540.00%
2024/07/103299.172298.50298.00114,7350.01%
2024/07/094292.0000.00289.00414,8120.03%
2024/07/081291.001291.50290.00015,0920.00%
2024/07/055296.8010299.95294.50-515,568-0.03%
2024/07/048303.695299.60301.00315,8950.02%
2024/07/0300.005292.00291.00-515,671-0.03%
2024/07/027293.713292.83293.00415,6700.03%
2024/07/0100.007293.57290.00-715,611-0.04%
2024/06/284295.003296.00296.50115,5690.01%
2024/06/275292.902294.00290.50315,5250.02%
2024/06/261297.001294.00289.50015,4240.00%
2024/06/253288.007288.71297.00-415,346-0.03%
2024/06/2412297.712304.00290.001015,1290.07%
2024/06/2137301.1538302.25302.00-114,934-0.01%
2024/06/2035300.1644295.89297.00-914,656-0.06%
2024/06/1912276.9213278.00282.50-114,824-0.01%
2024/06/186268.758267.06270.00-215,005-0.01%
2024/06/1729274.6615273.47262.001415,2700.09%
2024/06/148261.6375257.09269.50-6715,561-0.43%
2024/06/1346246.3763247.94245.00-1715,703-0.11%
2024/06/1247242.7313245.12237.003416,3450.21%
2024/06/1137.1246.2349253.04245.50-11.917,298-0.07%
2024/06/0714243.2112239.46243.00217,7330.01%
2024/06/061236.5000.00236.00117,8810.01%
2024/06/051233.002233.50232.00-117,950-0.01%
2024/06/043232.832236.50232.00118,2090.01%
2024/05/3000.001234.00232.50-118,799-0.01%
2024/05/2742246.4922251.64242.502020,0550.10%
2024/05/2423238.8923240.80238.50020,2560.00%
2024/05/232237.502236.00236.00020,9620.00%
2024/05/221243.0000.00242.00121,5660.00%
2024/05/2172248.8524248.88249.004822,4990.21%
2024/05/203251.000257.00251.00323,0230.01%
2024/05/171258.0000.00256.50123,4350.00%
2024/05/161257.505260.00257.00-424,054-0.02%
2024/05/147265.142266.00260.50524,2510.02%
2024/05/131262.0000.00260.00124,0770.00%
2024/05/101292.0000.00283.50124,0940.00%
2024/05/091288.5000.00293.00124,2070.00%
2024/05/083303.833297.66296.00024,0880.00%
2024/05/071279.0000.00285.00123,7520.00%
2024/05/061280.001283.00284.00023,6680.00%
2024/05/0316.1282.1716281.63281.000.123,6420.00%
2024/05/021292.008.1285.19284.50-7.123,451-0.03%
2024/04/291303.502304.75299.00-123,3500.00%
2024/04/261314.5011308.45305.50-1023,142-0.04%
2024/04/2511315.738314.81316.50322,8210.01%
2024/04/246.1311.895309.80316.001.122,6060.00%
2024/04/2352315.4651.2308.77308.500.822,2520.00%
2024/04/2214329.5428314.61314.00-1421,901-0.06%
2024/04/1921.2337.4612335.04327.509.221,7250.04%
2024/04/1827345.1934336.85333.50-721,313-0.03%
2024/04/1723326.632325.50337.502120,8990.10%
2024/04/169314.177315.29307.00220,6370.01%
2024/04/154332.755316.50309.00-120,4020.00%
2024/04/1259327.2361316.04334.00-220,090-0.01%
2024/04/1131.1312.9736316.97304.00-4.919,705-0.02%
2024/04/1056340.2153331.81316.00319,2140.02%
2024/04/090.2328.002327.50344.50-1.818,768-0.01%
2024/04/087315.071316.00313.50618,8990.03%
2024/04/031306.0000.00305.50119,2490.01%
2024/04/0200.006.3313.96308.00-6.319,509-0.03%
2024/04/018.3305.6500.00307.008.319,4640.04%
2024/03/292.3288.282.5287.10292.00-0.319,4210.00%
2024/03/282.5293.702285.50280.000.519,4030.00%
2024/03/275.6307.6216296.94295.50-10.519,305-0.05%
2024/03/268318.888.2317.04320.00-0.219,2240.00%
2024/03/2510289.1011.5276.57299.00-1.519,117-0.01%
2024/03/2227.6275.4725273.82274.002.619,0690.01%
2024/03/2151262.0641258.72266.501018,2640.05%
2024/03/2021239.3623.4240.21242.50-2.417,779-0.01%
2024/03/1913231.5015233.67239.00-217,413-0.01%
2024/03/188214.8254211.38225.50-4616,553-0.28%
2024/03/15135.2207.73136212.58205.00-0.816,1720.00% 大買/大賣/
2024/03/14160.3206.14161202.37208.50-0.815,4590.00% 大買/大賣/
2024/03/137195.0023194.33199.50-1614,642-0.11%
2024/03/1225.3170.8622175.57181.503.314,7490.02%
2024/03/111165.001168.00168.00014,9480.00%
2024/03/086174.7511166.86165.00-515,219-0.03%
2024/03/070.4181.0000.00177.500.415,0550.00%
2024/03/061182.002180.75180.00-114,929-0.01%
2024/03/0526182.7724.3182.46182.501.714,8120.01%
2024/03/0423183.7013183.35184.501014,4110.07%
2024/03/0134183.4335185.03184.00-114,238-0.01%
2024/02/2925.6181.0147179.51187.00-21.413,980-0.15%
2024/02/2722173.3910.5177.43171.5011.513,3590.09%
2024/02/2625177.7810177.95175.501513,0260.12%
2024/02/234176.3810174.95174.00-612,136-0.05%
2024/02/227.5172.702173.50172.005.511,4220.05%
2024/02/214150.258155.50161.00-410,390-0.04%
士電 相關文章
士電 相關影音