正道 (1506)-國票-中和券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
167張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	16.50	2	16.40	16.50	4	325	1.23%
2024/05/08	0	0.00	22	16.47	16.45	-22	323	-6.79%
2024/05/06	1	16.90	0	0.00	16.75	1	319	0.31%
2024/04/30	17	16.59	5	16.63	16.80	12	304	3.94%
2024/04/24	3	16.15	0	0.00	16.15	3	298	1.01%
2024/04/23	5	16.26	6	16.23	16.25	-1	296	-0.34%
2024/04/22	3	16.20	10	16.12	16.20	-7	297	-2.35%
2024/04/19	2	16.15	0	0.00	16.15	2	294	0.68%
2024/04/18	3	16.40	59	16.32	16.40	-56	288	-19.40%
2024/04/17	0	0.00	21	16.30	16.35	-21	287	-7.30%
2024/04/16	5	16.30	3	16.42	16.30	2	284	0.70%
2024/04/15	0	0.00	5	16.73	16.65	-5	277	-1.80%
2024/04/12	76	16.58	0	0.00	17.00	76	265	28.58%
2024/04/10	2	16.00	0.1	16.05	16.05	1.9	239	0.79%
2024/04/09	0	0.00	3	16.05	16.10	-3	236	-1.27%
2024/04/03	3	16.00	7	15.95	16.00	-4	229	-1.74%
2024/04/02	3	16.05	0	0.00	16.05	3	230	1.30%
2024/04/01	4	16.05	0	0.00	16.05	4	232	1.72%
2024/03/27	1	16.00	65	16.02	16.00	-64	230	-27.78%
2024/03/25	0	16.15	0	0.00	16.05	0	228	0.00%
2024/03/21	0	0.00	40	15.90	15.90	-40	229	-17.42%
2024/03/20	5	15.95	32	15.95	15.95	-27	229	-11.74%
2024/03/19	7	16.00	0	0.00	16.00	7	231	3.02%
2024/03/18	7	16.00	36	15.91	16.00	-29	233	-12.41%
2024/03/15	12	16.00	0	0.00	16.00	12	235	5.09%
2024/03/14	6	16.09	0	0.00	16.10	6	238	2.51%
2024/03/13	8	16.03	0	0.00	16.00	8	246	3.24%
2024/03/12	11	16.30	0	0.00	16.30	11	253	4.34%
2024/03/11	18	16.41	0	0.00	16.50	18	286	6.28%
2024/03/08	31	16.26	0	0.00	16.35	31	311	9.96%
2024/03/07	13	16.34	0	0.00	16.35	13	308	4.22%
2024/03/06	11	16.40	0	0.00	16.40	11	305	3.60%
2024/03/05	19	16.38	0	0.00	16.45	19	305	6.21%
2024/03/04	11	16.45	0	0.00	16.45	11	301	3.65%
2024/03/01	8	16.60	0	0.00	16.60	8	296	2.70%
2024/02/29	10	16.58	0	0.00	16.45	10	293	3.41%
2024/02/27	0	0.00	1	16.45	16.20	-1	290	-0.34%
2024/02/23	3	16.75	0	0.00	16.75	3	284	1.06%
2024/02/22	0	0.00	26	16.74	16.75	-26	283	-9.18%
2024/02/21	27	16.66	0	0.00	17.15	27	277	9.74%
2024/02/20	0	0.00	11	16.58	17.65	-11	250	-4.39%
2024/02/19	9	16.11	13	16.00	16.05	-4	209	-1.91%
2024/02/16	5	16.45	0	0.00	16.45	5	204	2.45%
2024/02/15	0	0.00	1	16.45	16.45	-1	202	-0.49%
2024/02/05	10	16.29	19	15.96	16.35	-9	201	-4.46%
2024/02/02	7	16.15	0	0.00	16.15	7	199	3.51%
2024/02/01	4	16.35	0	0.00	16.35	4	199	2.00%
2024/01/31	1	16.10	0	0.00	16.20	1	199	0.50%
2024/01/25	1	16.25	0	0.00	16.30	1	199	0.50%
2024/01/23	1	15.90	0	0.00	16.45	1	200	0.50%
2024/01/22	4	16.05	7	15.95	16.10	-3	200	-1.50%
2024/01/19	6	16.10	6	16.03	16.10	0	199	0.00%
2024/01/17	2	16.45	0	0.00	16.45	2	196	1.02%
2024/01/11	3	16.80	0	0.00	16.80	3	197	1.52%
2024/01/10	3	16.95	0	0.00	16.95	3	195	1.54%
2024/01/09	2	17.00	0	0.00	17.00	2	196	1.02%
2024/01/04	0	0.00	2	17.25	17.00	-2	196	-1.02%
2023/12/29	2	16.98	0	0.00	17.15	2	199	1.00%
2023/12/27	1	17.15	0	0.00	17.15	1	200	0.50%
2023/12/22	2	16.75	2	16.80	16.75	0	194	0.00%
2023/12/20	3	17.05	3	16.85	17.05	0	193	0.00%
2023/12/19	2	16.95	9	17.00	16.95	-7	191	-3.65%
2023/12/18	5	17.15	0	0.00	17.15	5	190	2.63%
2023/12/15	5	17.30	2	17.35	17.30	3	189	1.58%
2023/12/14	2	17.05	4	17.00	17.05	-2	188	-1.06%
2023/12/13	3	17.10	0	0.00	17.10	3	185	1.62%
2023/12/12	0	0.00	1	17.55	17.45	-1	184	-0.54%
2023/12/08	0	0.00	1	17.80	17.65	-1	177	-0.56%
2023/12/07	0	0.00	1	17.65	17.60	-1	167	-0.60%
2023/12/06	5	17.85	3	18.52	18.30	2	154	1.30%
2023/12/05	0	0.00	6	16.91	17.45	-6	118	-5.07%
2023/12/04	3	15.90	0	0.00	15.90	3	94	3.19%
2023/11/29	5	15.85	2	15.80	15.90	3	90	3.31%
2023/11/17	2	16.25	15	15.90	16.25	-13	86	-15.07%
2023/11/16	8	15.95	0	0.00	15.95	8	84	9.52%
2023/11/15	6	15.94	23	15.82	15.95	-17	84	-20.22%
2023/11/14	5	15.90	0	0.00	15.90	5	83	5.97%
2023/11/10	3	15.95	0	0.00	15.95	3	85	3.51%
2023/11/09	10	16.00	0	0.00	16.00	10	88	11.31%
2023/11/08	3	16.00	0	0.00	16.00	3	89	3.35%
2023/11/01	0	0.00	3	15.90	16.00	-3	95	-3.15%
2023/10/30	2	16.80	0	0.00	16.80	2	98	2.03%
2023/10/18	1	15.50	0	0.00	15.50	1	113	0.88%
2023/10/12	0	0.00	3	15.80	15.75	-3	125	-2.40%
2023/10/11	2	15.85	0	0.00	15.85	2	131	1.52%
2023/09/22	1	16.55	0	0.00	16.55	1	158	0.63%
2023/09/20	0	0.00	3	16.80	16.80	-3	161	-1.86%
2023/09/13	3	17.00	11	17.07	17.00	-8	171	-4.65%
2023/09/12	5	17.20	0	17.00	17.20	5	180	2.77%
2023/09/11	6	17.20	10	17.10	17.20	-4	189	-2.11%
2023/09/08	10	17.20	12	17.10	17.20	-2	191	-1.04%
2023/09/07	5	17.20	0	0.00	17.20	5	195	2.56%
2023/09/06	3	17.15	0	0.00	17.15	3	199	1.50%
2023/09/05	4	17.30	4	17.20	17.30	0	203	0.00%
2023/09/04	2	17.35	0	0.00	17.35	2	212	0.94%
2023/09/01	0	0.00	2	17.30	17.30	-2	214	-0.93%
2023/08/31	2	17.40	0	0.00	17.40	2	224	0.89%
2023/08/29	0	0.00	3	17.45	17.30	-3	239	-1.25%
2023/08/28	3	17.40	10	17.30	17.40	-7	241	-2.89%
2023/08/25	10	17.50	5	17.30	17.50	5	244	2.04%
2023/08/24	5	17.40	3	17.25	17.40	2	247	0.81%
2023/08/23	4	17.49	5	17.10	17.60	-1	248	-0.40%
2023/08/22	5	17.30	8	17.25	17.30	-3	248	-1.21%
2023/08/21	6	17.35	6	17.00	17.35	0	249	0.00%
2023/08/17	5	17.00	15	16.96	17.00	-10	251	-3.98%
2023/08/16	13	16.93	0	0.00	17.00	13	252	5.14%
2023/08/15	5	16.95	3	16.85	16.95	2	254	0.79%
2023/08/11	3	17.00	6	16.75	17.00	-3	255	-1.17%
2023/08/10	5	17.00	5	16.80	17.00	0	260	0.00%
2023/08/09	3	17.15	0	0.00	17.15	3	264	1.13%
2023/08/08	3	17.10	10	17.00	17.10	-7	267	-2.62%
2023/08/07	10	17.45	6	17.30	17.45	4	275	1.45%
2023/08/04	3	17.25	0	0.00	17.25	3	279	1.07%
2023/07/31	3	17.50	0	0.00	17.50	3	282	1.06%
2023/07/27	0	0.00	5	17.25	17.50	-5	283	-1.77%
2023/07/26	4	17.45	0	0.00	17.45	4	283	1.41%
2023/07/21	1	17.40	0	0.00	17.45	1	280	0.36%
2023/07/20	0	0.00	10	17.41	17.50	-10	287	-3.47%
2023/07/12	3	18.25	0	0.00	18.25	3	286	1.05%
2023/07/11	1	18.20	0	0.00	18.55	1	289	0.35%
2023/07/10	1	18.05	18	17.95	18.00	-17	291	-5.84%
2023/07/07	3	18.10	0	0.00	18.10	3	297	1.01%
2023/07/05	10	18.35	0	0.00	18.35	10	297	3.36%
2023/07/04	2	18.60	0	0.00	18.60	2	305	0.65%
2023/07/03	3	18.70	0	0.00	18.70	3	316	0.95%
2023/06/13	10	18.94	0	0.00	19.05	10	347	2.88%
2023/06/12	1	19.10	0	0.00	19.05	1	349	0.29%
2023/06/07	0	0.00	7	19.00	19.00	-7	387	-1.81%
2023/06/06	5	19.00	0	0.00	19.00	5	402	1.24%
2023/06/05	3	18.90	0	0.00	19.15	3	411	0.73%
2023/06/02	10	18.93	5	19.00	19.20	5	414	1.21%
2023/06/01	2	19.00	0	0.00	19.00	2	418	0.48%
2023/05/30	0	0.00	7	19.00	19.15	-7	438	-1.59%
2023/05/26	5	19.25	10	19.40	19.25	-5	515	-0.97%
2023/05/24	6	19.60	5	19.50	19.60	1	624	0.16%
2023/05/23	5	19.60	3	19.60	19.60	2	661	0.30%
2023/05/22	8	19.45	0	0.00	19.45	8	672	1.19%
2023/05/18	0	0.00	6	19.55	19.45	-6	691	-0.87%
2023/05/17	7	19.45	2	19.65	19.45	5	710	0.70%
2023/05/16	2	19.10	18	19.14	19.25	-16	716	-2.23%
2023/05/15	7	19.10	8	19.11	19.10	-1	736	-0.14%
2023/05/10	0	0.00	20	20.05	20.05	-20	768	-2.60%
2023/05/09	5	20.20	0	0.00	20.20	5	781	0.64%
2023/05/05	6	20.55	0	0.00	20.55	6	785	0.76%
2023/05/04	15	20.42	0	0.00	20.40	15	788	1.90%
2023/05/02	3	20.60	0	0.00	20.70	3	802	0.37%
2023/04/06	0	0.00	4	21.95	22.10	-4	776	-0.51%
2023/03/31	0	0.00	4	20.75	21.00	-4	764	-0.52%
2023/03/28	3	20.70	0	0.00	20.70	3	769	0.39%
2023/03/22	2	20.80	0	0.00	20.85	2	761	0.26%
2023/03/21	0	0.00	10	21.10	20.90	-10	758	-1.32%
2023/03/17	0	0.00	7	20.82	20.95	-7	761	-0.92%
2023/03/15	2	21.60	3	21.80	21.60	-1	737	-0.14%
2023/03/13	3	21.40	16	21.50	21.40	-13	752	-1.73%
2023/03/10	2	22.30	0	0.00	22.25	2	729	0.27%
2023/03/09	10	22.83	0	0.00	22.90	10	719	1.39%
2023/03/08	6	22.99	5	22.90	23.00	1	717	0.14%
2023/03/07	4	22.75	11	22.69	22.75	-7	711	-0.98%
2023/03/06	10	22.33	0	0.00	22.30	10	706	1.42%
2023/03/03	5	22.40	15	22.43	22.20	-10	702	-1.42%
2023/03/02	3	22.25	5	22.25	22.25	-2	699	-0.29%
2023/03/01	10	21.82	10	21.85	21.95	0	692	0.00%
2023/02/24	2	22.40	3	22.80	22.10	-1	644	-0.16%
2023/02/23	8	22.81	8	22.86	22.85	0	618	0.00%
2023/02/22	3	22.60	3	22.50	23.25	0	578	0.00%
2023/02/21	1	21.25	0	0.00	21.30	1	511	0.20%
2023/02/17	0	0.00	7	20.00	19.95	-7	470	-1.49%
2023/02/16	5	19.95	0	0.00	19.95	5	467	1.07%
2023/02/15	18	19.88	9	20.01	19.80	9	461	1.95%
2023/02/14	5	19.55	0	0.00	19.55	5	442	1.13%
2023/02/13	10	19.13	5	19.15	19.40	5	433	1.15%
2023/02/10	4	18.70	4	18.75	18.70	0	411	0.00%
2023/02/09	5	18.65	5	18.70	18.65	0	404	0.00%
2023/02/08	2	18.60	0	0.00	18.60	2	394	0.51%
2023/02/07	0	0.00	5	17.91	18.45	-5	362	-1.38%
2023/02/06	5	17.80	5	17.80	17.80	0	344	0.00%
2023/02/02	5	17.90	0	0.00	17.90	5	337	1.48%
2023/01/30	1	17.30	0	0.00	17.55	1	317	0.32%
2023/01/17	0	0.00	8	17.36	17.30	-8	314	-2.54%
2023/01/13	3	17.45	0	0.00	17.45	3	312	0.96%
2023/01/11	3	17.70	5	17.70	17.70	-2	311	-0.64%
2023/01/10	5	17.70	0	0.00	17.70	5	310	1.61%
2023/01/06	2	17.45	2	17.35	17.45	0	303	0.00%
2023/01/05	2	17.40	6	17.35	17.40	-4	311	-1.28%
2023/01/04	5	17.40	5	17.35	17.40	0	315	0.00%
2023/01/03	2	17.35	1	17.35	17.35	1	321	0.31%
2022/12/30	3	17.20	17	17.21	17.20	-14	321	-4.36%
2022/12/28	8	17.35	0	0.00	17.35	8	316	2.53%
2022/12/27	3	17.55	0	0.00	17.55	3	321	0.93%
2022/12/26	7	17.70	4	17.65	17.70	3	331	0.91%
2022/12/23	4	17.60	2	17.50	17.60	2	334	0.60%
2022/12/22	0	0.00	8	17.68	17.60	-8	336	-2.38%
2022/12/21	5	17.50	0	0.00	17.50	5	341	1.46%
2022/12/20	1	17.25	8	17.25	17.20	-7	340	-2.06%
2022/12/19	3	17.50	0	0.00	17.50	3	339	0.88%
2022/12/16	0	0.00	17	17.55	17.50	-17	345	-4.92%
2022/12/15	6	17.69	7	17.60	17.70	-1	348	-0.29%
2022/12/14	15	17.68	0	0.00	17.75	15	352	4.25%
2022/12/13	8	17.58	6	17.85	17.55	2	360	0.55%
2022/12/12	6	17.35	16	17.70	17.75	-10	371	-2.69%
2022/12/09	6	17.70	4	17.65	17.70	2	374	0.53%
2022/12/08	5	17.55	0	0.00	17.55	5	385	1.30%
2022/12/07	8	17.59	0	0.00	17.75	8	396	2.02%
2022/11/30	1	17.80	0	0.00	17.95	1	376	0.27%
2022/11/29	1	17.50	2	17.40	17.60	-1	366	-0.27%
2022/11/24	2	17.00	4	16.50	17.05	-2	364	-0.55%
2022/11/23	4	16.55	0	0.00	16.55	4	355	1.13%
2022/11/22	0	0.00	8	16.50	16.55	-8	360	-2.22%
2022/11/21	0	0.00	8	16.25	16.40	-8	362	-2.21%
2022/11/18	6	16.25	0	0.00	16.25	6	366	1.64%
2022/11/17	4	16.50	8	16.25	16.50	-4	387	-1.03%
2022/11/16	2	16.20	11	16.50	16.20	-9	425	-2.12%
2022/11/15	10	16.38	6	16.50	16.50	4	427	0.93%
2022/11/14	0	0.00	8	16.46	16.55	-8	425	-1.88%
2022/11/11	8	16.04	2	16.30	16.05	6	419	1.43%
2022/11/10	3	15.95	0	0.00	15.95	3	420	0.71%
2022/11/09	2	15.90	0	0.00	15.90	2	423	0.47%
2022/11/08	6	15.90	17	16.25	15.90	-11	434	-2.53%
2022/11/07	4	15.65	4	15.60	15.65	0	444	0.00%
2022/11/04	3	15.50	0	0.00	15.50	3	464	0.65%
2022/11/03	6	15.58	0	0.00	15.60	6	498	1.20%
2022/11/02	13	15.68	0	0.00	15.80	13	500	2.60%
2022/11/01	4	15.75	0	0.00	15.75	4	501	0.80%
2022/10/28	0	0.00	10	15.55	15.45	-10	505	-1.98%
2022/10/27	5	15.60	0	0.00	15.60	5	506	0.99%
2022/10/26	3	15.55	0	0.00	15.55	3	509	0.59%
2022/10/25	2	15.55	30	15.52	15.55	-28	512	-5.47%
2022/10/21	8	15.80	0	0.00	15.80	8	512	1.56%
2022/10/20	0	0.00	3	15.65	15.90	-3	521	-0.58%
2022/10/19	13	16.00	9	15.85	16.00	4	525	0.76%
2022/10/18	21	16.00	10	15.84	16.00	11	531	2.07%
2022/10/17	11	15.94	14	15.61	16.00	-3	537	-0.56%
2022/10/14	7	15.80	14	15.90	15.80	-7	536	-1.30%
2022/10/13	20	15.22	0	0.00	15.20	20	535	3.74%
2022/10/12	0	0.00	10	15.80	15.95	-10	525	-1.90%
2022/10/11	10	15.95	0	0.00	15.95	10	522	1.91%
2022/10/07	0	0.00	15	16.45	16.40	-15	519	-2.89%
2022/10/06	3	16.70	0	0.00	16.70	3	518	0.58%
2022/10/05	7	16.65	8	16.65	16.65	-1	519	-0.19%
2022/10/04	6	16.65	6	16.80	16.65	0	517	0.00%
2022/10/03	6	16.90	11	16.51	16.90	-5	513	-0.97%
2022/09/30	3	16.20	5	16.10	16.20	-2	505	-0.40%
2022/09/29	0	0.00	9	16.07	16.00	-9	506	-1.78%
2022/09/28	12	15.88	0	0.00	15.85	12	509	2.36%
2022/09/27	5	16.15	0	0.00	16.15	5	504	0.99%
2022/09/26	7	16.10	0	0.00	16.10	7	503	1.39%
2022/09/23	5	16.19	0	0.00	16.10	5	512	0.98%
2022/09/22	0	0.00	12	16.55	16.60	-12	513	-2.34%
2022/09/21	0	0.00	3	16.45	16.30	-3	515	-0.58%
2022/09/20	5	16.26	0	0.00	16.25	5	512	0.98%
2022/09/19	11	16.63	0	0.00	16.60	11	507	2.17%
2022/09/16	0	0.00	4	17.25	17.05	-4	493	-0.81%
2022/09/15	3	17.25	0	0.00	17.25	3	485	0.62%
2022/09/14	1	17.20	14	16.70	17.20	-13	475	-2.73%
2022/09/13	3	16.80	25	16.70	16.80	-22	467	-4.70%
2022/09/12	0	0.00	9	16.61	16.55	-9	468	-1.92%
2022/09/08	4	16.30	14	16.00	16.30	-10	469	-2.13%
2022/09/07	8	15.77	0	0.00	15.75	8	473	1.69%
2022/09/06	0	0.00	18	15.70	15.70	-18	486	-3.70%
2022/09/01	2	16.55	0	0.00	16.60	2	511	0.39%
2022/08/30	0	0.00	1	16.35	16.20	-1	502	-0.20%
2022/08/29	1	15.80	0	0.00	16.20	1	504	0.20%
2022/08/26	0	0.00	1	16.70	16.45	-1	518	-0.19%
2022/08/24	5	16.45	0	0.00	16.50	5	541	0.92%
2022/08/18	0	0.00	7	15.00	15.05	-7	555	-1.26%
2022/08/17	2	15.00	0	0.00	15.00	2	565	0.35%
2022/08/16	2	15.10	0	0.00	15.10	2	595	0.34%
2022/08/15	3	15.35	4	15.70	15.35	-1	620	-0.16%
2022/08/12	5	15.24	0	0.00	15.15	5	674	0.74%
2022/08/11	0	0.00	1	14.45	15.55	-1	693	-0.14%
2022/08/10	1	14.15	2	14.00	14.15	-1	712	-0.14%
2022/08/09	2	14.05	3	14.20	14.05	-1	683	-0.15%
2022/08/04	3	14.05	2	13.95	14.05	1	693	0.14%
2022/08/03	2	14.00	6	14.10	14.00	-4	700	-0.57%
2022/08/02	6	14.40	8	14.20	14.40	-2	707	-0.28%
2022/08/01	5	14.50	10	14.70	14.50	-5	721	-0.69%
2022/07/27	0	0.00	19	14.56	14.70	-19	783	-2.43%
2022/07/26	5	14.00	0	0.00	14.00	5	818	0.61%
2022/07/25	3	14.45	0	0.00	14.45	3	832	0.36%
2022/07/20	1	15.30	9	15.45	15.20	-8	878	-0.91%
2022/07/19	7	15.40	7	15.50	15.40	0	901	0.00%
2022/07/18	0	15.50	0	15.50	15.25	0	927	0.00%
2022/07/15	4	15.33	5	15.40	15.20	-1	963	-0.10%
2022/07/14	12	15.55	0	0.00	15.55	12	986	1.22%
2022/07/13	12	15.68	0	0.00	15.70	12	1,021	1.17%
2022/07/12	5	15.55	15	15.40	15.55	-10	1,067	-0.94%
2022/07/11	8	15.95	0	0.00	15.95	8	1,141	0.70%
2022/07/08	4	15.85	16	15.92	15.85	-12	1,213	-0.99%
2022/07/07	7	15.25	0	0.00	15.25	7	1,270	0.55%
2022/07/05	5	15.39	2	15.60	15.45	3	1,494	0.20%
2022/07/04	11	15.63	0	0.00	15.60	11	1,586	0.69%
2022/07/01	0	0.00	31	16.00	16.00	-31	1,596	-1.94%
2022/06/30	1	15.60	17	15.69	16.00	-16	1,585	-1.01%
2022/06/29	7	15.29	0	0.00	15.25	7	1,578	0.44%
2022/06/28	2	16.35	2	16.30	15.90	0	1,571	0.00%
2022/06/27	15	16.60	12	16.58	16.60	3	1,570	0.19%
2022/06/24	8	16.17	7	16.51	16.15	1	1,566	0.06%
2022/06/23	10	16.16	5	16.40	16.15	5	1,568	0.32%
2022/06/22	18	16.14	0	0.00	16.05	18	1,567	1.15%
2022/06/21	10	16.70	11	16.47	16.70	-1	1,565	-0.06%
2022/06/20	10	16.19	1	16.20	16.20	9	1,560	0.58%
2022/06/14	5	16.75	0	0.00	17.15	5	1,537	0.33%
2022/06/13	0	0.00	10	17.15	17.05	-10	1,523	-0.66%
2022/06/10	2	17.90	9	17.90	17.85	-7	1,510	-0.46%
2022/06/09	0	0.00	15	17.08	17.20	-15	1,502	-1.00%
2022/06/02	4	17.45	0	0.00	17.45	4	1,497	0.27%
2022/06/01	15	18.08	5	18.42	17.85	10	1,495	0.67%
2022/05/31	5	18.00	0	0.00	18.00	5	1,475	0.34%
2022/05/30	0	0.00	7	17.84	18.00	-7	1,465	-0.48%
2022/05/27	0	0.00	2	17.60	17.30	-2	1,445	-0.14%
2022/05/26	10	17.35	0	0.00	17.20	10	1,436	0.70%
2022/05/25	5	18.00	0	0.00	18.00	5	1,410	0.35%
2022/05/24	8	18.70	3	19.30	18.20	5	1,409	0.35%
2022/05/23	5	18.70	1	19.30	18.90	4	1,377	0.29%
2022/05/20	0	0.00	11	19.27	19.40	-11	1,362	-0.81%
2022/05/19	10	18.00	5	18.76	19.45	5	1,330	0.38%
2022/05/18	0	0.00	22	18.70	19.45	-22	1,300	-1.69%
2022/05/17	0	0.00	5	18.10	17.90	-5	1,267	-0.39%
2022/05/16	0	0.00	3	18.10	17.60	-3	1,275	-0.24%
2022/05/12	0	0.00	60	17.42	17.15	-60	1,278	-4.69%
2022/05/11	3	18.05	0	0.00	18.05	3	1,277	0.23%
2022/05/10	0	0.00	26	17.46	18.10	-26	1,295	-2.01%
2022/05/09	14	17.60	9	18.18	17.30	5	1,314	0.38%
2022/05/06	7	18.21	4	18.70	18.05	3	1,299	0.23%
2022/05/05	12	18.61	7	18.88	18.80	5	1,286	0.39%
2022/05/04	10	18.91	10	19.55	18.80	0	1,273	0.00%
2022/05/03	16	18.73	30	19.03	19.20	-14	1,242	-1.13%
2022/04/29	0	0.00	10	16.82	17.75	-10	1,205	-0.83%
2022/04/28	8	16.29	7	16.90	16.15	1	1,189	0.08%
2022/04/27	88	15.78	19	15.82	16.35	69	1,191	5.79%
2022/04/26	10	16.10	0	0.00	16.10	10	1,209	0.83%
2022/04/25	10	16.38	10	16.85	16.90	0	1,175	0.00%
2022/04/22	10	17.08	0	0.00	17.10	10	1,151	0.87%
2022/04/20	5	17.60	16	17.62	17.60	-11	1,097	-1.00%
2022/04/19	32	18.24	20	18.62	18.45	12	1,075	1.12%
2022/04/18	20	18.44	2	19.25	18.45	18	1,048	1.72%
2022/04/15	0	20.15	1	19.70	19.65	-1	1,003	-0.10%
2022/04/14	1	19.95	1	18.55	20.15	0	936	0.00%
2022/04/13	2	18.18	5	18.35	18.35	-3	862	-0.35%
2022/04/12	0	0.00	5	18.75	18.70	-5	809	-0.62%
2022/04/11	5	15.65	73	16.88	17.05	-68	697	-9.76%
2022/04/08	14	15.38	14	15.00	15.50	0	601	0.00%
2022/04/07	5	14.10	6	13.92	14.10	-1	516	-0.19%
2022/04/06	5	13.60	0	0.00	13.60	5	518	0.97%
2022/04/01	8	13.75	0	0.00	13.75	8	526	1.52%
2022/03/30	5	13.65	21	13.70	13.90	-16	541	-2.96%
2022/03/28	4	13.73	0	0.00	13.70	4	561	0.71%
2022/03/24	5	14.20	0	0.00	14.20	5	579	0.86%
2022/03/22	7	14.20	0	0.00	14.20	7	604	1.16%
2022/03/21	4	14.20	25	14.60	14.20	-21	635	-3.31%
2022/03/18	3	13.80	10	13.80	13.80	-7	687	-1.02%
2022/03/17	5	13.90	0	0.00	13.90	5	736	0.68%
2022/03/16	11	13.69	0	0.00	13.85	11	766	1.43%
2022/03/15	6	13.75	0	0.00	13.80	6	791	0.76%
2022/03/14	8	14.10	5	14.50	14.10	3	816	0.37%
2022/03/11	5	14.05	0	0.00	14.05	5	873	0.57%
2022/03/10	27	14.01	0	0.00	14.05	27	910	2.97%
2022/03/09	5	13.80	0	0.00	14.15	5	926	0.54%
2022/03/04	2	13.90	0	0.00	13.70	2	1,016	0.20%
2022/03/03	0	0.00	122	14.01	14.00	-122	1,014	-12.03%	大賣/鉅額交易
2022/03/02	5	14.15	0	0.00	14.15	5	1,025	0.49%
2022/03/01	5	14.20	33	14.20	14.30	-28	1,021	-2.74%
2022/02/24	9	14.44	3	14.30	14.50	6	1,052	0.57%
2022/02/22	7	14.67	1	14.85	14.70	6	1,100	0.55%
2022/02/21	23	15.06	20	15.40	15.20	3	1,095	0.27%
2022/02/18	5	14.60	0	0.00	14.75	5	1,065	0.47%
2022/02/09	0	0.00	33	14.55	15.20	-33	1,012	-3.26%
2022/02/08	3	13.85	0	0.00	13.85	3	986	0.30%
2022/02/07	7	13.95	10	14.10	13.95	-3	985	-0.30%
2022/01/24	3	13.75	20	13.60	13.75	-17	981	-1.73%
2022/01/21	10	13.75	0	0.00	13.75	10	976	1.02%
2022/01/20	5	14.00	14	13.65	14.00	-9	976	-0.92%
2022/01/18	10	13.45	0	0.00	13.45	10	940	1.06%
2022/01/17	10	13.40	0	0.00	13.40	10	939	1.06%
2022/01/14	12	13.08	0	0.00	13.10	12	938	1.28%
2022/01/13	10	13.30	0	0.00	13.30	10	932	1.07%
2022/01/12	10	13.20	0	0.00	13.20	10	933	1.07%
2022/01/11	1	13.30	2	13.30	13.25	-1	938	-0.11%
2022/01/07	26	13.52	0	0.00	13.60	26	932	2.79%
2022/01/05	0	0.00	10	14.30	14.20	-10	922	-1.08%
2022/01/04	0	0.00	10	14.15	13.80	-10	913	-1.09%
2021/12/22	0	0.00	7	15.26	15.05	-7	829	-0.84%
2021/12/21	10	15.00	0	0.00	15.00	10	829	1.21%
2021/12/20	10	15.25	0	0.00	15.25	10	822	1.22%
2021/12/17	7	15.40	0	0.00	15.40	7	815	0.86%
2021/12/16	5	15.55	25	15.70	15.55	-20	808	-2.47%
2021/12/15	30	15.07	20	15.50	15.30	10	793	1.26%
2021/12/14	31	15.35	0	0.00	15.05	31	772	4.01%
2021/12/13	11	16.45	60	16.70	16.65	-49	706	-6.94%
2021/12/10	0	0.00	51	15.47	16.00	-51	656	-7.76%
2021/12/09	0	0.00	55	15.08	15.00	-55	623	-8.82%
2021/12/07	1	15.20	2	14.35	14.90	-1	568	-0.18%
2021/12/06	2	14.10	0	0.00	14.00	2	510	0.39%
2021/12/02	0	0.00	3	12.70	12.80	-3	448	-0.67%
2021/12/01	12	13.08	4	12.40	13.05	8	411	1.95%
2021/11/30	0	0.00	4	11.50	11.95	-4	339	-1.18%
2021/11/29	5	10.80	1	11.20	11.30	4	330	1.21%
2021/11/22	1	12.15	0	0.00	12.15	1	269	0.37%
2021/10/13	0	0.00	11	9.97	9.96	-11	153	-7.18%
2021/10/12	0	0.00	33	9.98	10.00	-33	153	-21.44%
2021/10/08	2	10.05	7	10.15	10.05	-5	153	-3.26%
2021/10/07	1	9.95	5	9.99	9.93	-4	153	-2.61%
2021/10/05	6	9.99	0	0.00	10.00	6	157	3.80%
2021/10/04	1	9.90	0	0.00	9.92	1	158	0.63%
2021/10/01	0	0.00	15	10.25	10.15	-15	159	-9.41%
2021/09/29	10	10.15	0	0.00	10.15	10	155	6.42%
2021/09/28	8	10.10	20	10.10	10.10	-12	157	-7.64%
2021/09/27	14	10.05	55	10.15	10.05	-41	154	-26.53%
2021/09/24	10	10.15	0	0.00	10.15	10	156	6.39%
2021/09/23	3	9.97	40	9.95	9.96	-37	157	-23.50%
2021/09/22	5	10.00	0	0.00	10.00	5	156	3.20%
2021/09/17	15	10.20	12	10.10	10.20	3	156	1.92%
2021/09/16	3	9.78	0	0.00	9.78	3	150	2.00%
2021/09/13	5	9.62	21	9.58	9.62	-16	180	-8.84%
2021/09/09	5	9.65	0	0.00	9.65	5	216	2.31%
2021/09/08	8	9.66	0	0.00	9.66	8	221	3.62%
2021/09/07	0	0.00	15	9.47	9.52	-15	222	-6.75%
2021/09/03	10	9.60	0	0.00	9.60	10	220	4.53%
2021/08/27	0	0.00	12	9.52	9.52	-12	233	-5.14%
2021/08/26	3	9.57	0	0.00	9.57	3	239	1.25%
2021/08/23	11	9.62	0	0.00	9.63	11	241	4.56%
2021/08/17	2	9.46	0	0.00	9.47	2	250	0.80%
2021/08/16	0	0.00	7	9.60	9.52	-7	253	-2.76%
2021/08/12	8	10.00	0	0.00	10.00	8	261	3.06%
2021/08/10	20	9.90	60	9.85	9.90	-40	270	-14.78%
2021/08/09	11	9.91	60	9.89	9.88	-49	276	-17.72%
2021/08/06	7	10.05	12	10.00	10.05	-5	279	-1.79%
2021/08/05	3	10.00	0	0.00	10.00	3	292	1.02%
2021/08/03	5	10.10	0	0.00	10.10	5	323	1.54%
2021/08/02	14	9.96	0	0.00	9.97	14	332	4.21%
2021/07/30	10	10.10	0	0.00	10.10	10	345	2.89%
2021/07/29	12	10.05	0	0.00	10.05	12	350	3.42%
2021/07/28	20	9.93	0	0.00	9.95	20	356	5.61%
2021/07/27	16	10.02	10	10.15	10.05	6	373	1.61%
2021/07/26	8	10.25	8	10.25	10.25	0	380	0.00%
2021/07/23	7	10.10	0	0.00	10.10	7	386	1.81%
2021/07/22	7	10.00	0	0.00	10.00	7	409	1.71%
2021/07/19	5	10.10	0	0.00	10.10	5	453	1.10%
2021/07/16	5	10.15	0	0.00	10.10	5	473	1.06%
2021/07/15	5	10.20	0	0.00	10.20	5	499	1.00%
2021/07/14	30	10.25	0	0.00	10.25	30	537	5.58%
2021/07/13	8	10.14	0	0.00	10.20	8	632	1.26%
2021/07/09	15	10.35	15	10.25	10.35	0	702	0.00%
2021/07/06	2	10.15	0	0.00	10.15	2	760	0.26%
2021/07/02	10	10.30	0	0.00	10.30	10	768	1.30%
2021/07/01	5	10.40	0	0.00	10.40	5	769	0.65%
2021/06/30	10	10.13	0	0.00	10.15	10	770	1.30%
2021/06/28	3	10.35	0	0.00	10.35	3	768	0.39%
2021/06/25	10	10.55	0	0.00	10.50	10	766	1.31%
2021/06/24	5	10.80	0	0.00	10.80	5	764	0.65%
2021/06/23	12	10.94	0	0.00	10.90	12	763	1.57%
2021/06/22	5	11.35	5	11.65	11.35	0	757	0.00%
2021/06/21	10	11.20	0	0.00	11.05	10	734	1.36%
2021/06/18	20	10.29	0	0.00	10.30	20	713	2.80%
2021/06/17	10	9.70	0	0.00	9.80	10	702	1.42%
2021/06/16	3	9.65	8	9.65	9.60	-5	697	-0.72%
2021/06/15	1	9.73	0	0.00	9.66	1	698	0.14%
2021/06/10	12	9.80	0	0.00	9.80	12	703	1.71%
2021/06/08	3	10.00	0	0.00	10.00	3	705	0.43%
2021/06/07	18	10.09	18	10.07	10.15	0	702	0.00%
2021/06/03	10	10.05	0	0.00	9.90	10	696	1.44%
2021/06/01	1	9.75	10	9.75	9.79	-9	689	-1.30%
2021/05/28	25	9.76	40	9.75	9.76	-15	691	-2.17%
2021/05/26	22	9.74	0	0.00	9.79	22	686	3.21%
2021/05/25	10	9.82	0	0.00	9.82	10	689	1.45%
2021/05/24	9	9.65	9	9.58	9.65	0	689	0.00%
2021/05/21	15	9.48	0	0.00	9.59	15	688	2.18%
2021/05/20	9	9.40	0	0.00	9.40	9	687	1.31%
2021/05/19	21	9.40	0	0.00	9.34	21	684	3.07%
2021/05/17	10	8.99	10	9.52	9.10	0	680	0.00%
2021/05/14	10	9.97	0	0.00	9.97	10	678	1.47%
2021/05/13	152	9.68	0	0.00	9.95	152	675	22.52%	大買/鉅額交易
2021/05/11	12	10.75	120	10.70	10.75	-108	644	-16.75%	大賣/鉅額交易
2021/05/10	1	11.35	10	11.30	11.20	-9	634	-1.42%
2021/05/07	20	11.25	80	11.28	11.25	-60	629	-9.54%
2021/05/06	7	10.60	0	0.00	10.60	7	616	1.13%
2021/05/05	10	9.88	10	10.23	10.45	0	611	0.00%
2021/05/04	22	10.38	0	0.00	10.40	22	605	3.63%
2021/04/28	0	0.00	110	12.02	12.00	-110	573	-19.18%	大賣/鉅額交易
2021/04/27	1	11.20	2	12.00	12.00	-1	559	-0.18%
2021/04/26	0	0.00	40	10.92	10.95	-40	527	-7.59%
2021/04/23	0	0.00	30	11.10	11.20	-30	518	-5.79%
2021/04/22	28	11.35	0	0.00	11.40	28	514	5.44%
2021/04/19	10	12.95	100	12.90	12.95	-90	432	-20.81%
2021/04/15	2	10.78	11	10.70	10.75	-9	277	-3.24%
2021/04/14	9	10.66	37	10.75	10.80	-28	267	-10.48%
2021/04/12	3	9.68	15	9.61	9.62	-12	213	-5.61%
2021/04/09	6	9.65	10	9.60	9.65	-4	209	-1.91%
2021/04/08	3	9.60	0	0.00	9.60	3	201	1.49%
2021/04/07	0	0.00	25	9.50	9.51	-25	199	-12.54%
2021/04/06	2	9.55	50	9.52	9.54	-48	198	-24.23%
2021/04/01	15	9.58	0	0.00	9.55	15	194	7.73%
2021/03/31	3	9.75	0	0.00	9.75	3	190	1.58%
2021/03/29	5	9.83	60	9.87	9.83	-55	189	-29.06%
2021/03/26	5	9.85	39	9.76	9.85	-34	188	-18.02%
2021/03/25	6	9.86	33	9.79	9.85	-27	188	-14.36%
2021/03/24	7	9.88	0	0.00	9.88	7	189	3.70%
2021/03/23	19	9.96	0	0.00	9.96	19	191	9.91%
2021/03/22	7	9.97	5	9.92	9.97	2	192	1.04%
2021/03/19	5	9.88	10	9.80	9.88	-5	194	-2.57%
2021/03/18	10	9.87	10	9.77	9.88	0	194	0.00%
2021/03/17	10	9.73	22	9.72	9.75	-12	193	-6.22%
2021/03/16	6	9.77	0	0.00	9.77	6	191	3.13%
2021/03/15	11	9.79	20	9.76	9.78	-9	190	-4.72%
2021/03/12	25	9.78	25	9.74	9.79	0	191	0.00%
2021/03/11	12	9.85	0	0.00	9.85	12	192	6.23%
2021/03/10	11	9.90	11	9.86	9.90	0	201	0.00%
2021/03/09	13	9.93	8	9.80	9.95	5	233	2.15%
2021/03/08	8	9.90	11	9.91	9.89	-3	258	-1.16%
2021/03/05	4	9.99	0	0.00	9.99	4	260	1.54%
2021/03/04	6	9.97	0	0.00	9.99	6	266	2.25%
2021/03/03	1	10.05	11	10.00	9.98	-10	265	-3.76%
2021/03/02	11	10.00	5	9.91	10.00	6	269	2.23%
2021/02/26	5	9.95	4	10.10	9.95	1	270	0.37%
2021/02/25	4	10.10	4	10.10	10.10	0	270	0.00%
2021/02/24	4	10.18	5	10.00	10.15	-1	267	-0.37%
2021/02/23	5	10.05	5	10.05	10.05	0	266	0.00%
2021/02/22	5	9.99	7	9.99	9.99	-2	267	-0.75%
2021/02/19	2	10.05	7	10.10	10.05	-5	267	-1.87%
2021/02/18	12	10.00	7	9.48	10.00	5	265	1.88%
2021/02/17	7	9.43	3	9.40	9.42	4	261	1.53%
2021/02/05	0	0.00	28	9.27	9.32	-28	259	-10.78%
2021/02/04	11	9.42	19	9.38	9.42	-8	258	-3.09%
2021/02/03	21	9.42	50	9.38	9.43	-29	260	-11.14%
2021/02/02	98	9.43	77	9.44	9.43	21	258	8.13%
2021/02/01	8	9.58	0	0.00	9.60	8	256	3.11%
2021/01/29	26	9.72	0	0.00	9.64	26	256	10.12%
2021/01/28	15	9.99	23	9.91	9.99	-8	252	-3.16%
2021/01/27	10	10.00	7	10.00	10.00	3	251	1.19%
2021/01/26	6	10.00	0	0.00	10.00	6	252	2.38%
2021/01/25	10	10.00	0	0.00	10.00	10	254	3.94%
2021/01/21	112	10.05	0	0.00	10.00	112	260	42.93%	大買/鉅額交易
2021/01/20	4	10.00	0	0.00	10.00	4	260	1.54%
2021/01/18	3	10.20	0	0.00	10.20	3	250	1.20%
2021/01/15	7	10.20	0	0.00	10.20	7	250	2.79%
2021/01/14	4	10.34	0	0.00	10.35	4	251	1.59%
2021/01/12	3	10.30	0	0.00	10.30	3	252	1.19%
2021/01/11	2	10.40	0	0.00	10.40	2	254	0.78%
2021/01/06	8	10.55	0	0.00	10.55	8	267	2.99%
2021/01/05	0	0.00	4	10.80	10.65	-4	270	-1.48%
2021/01/04	0	0.00	10	10.85	10.80	-10	285	-3.50%
2020/12/30	4	10.90	0	0.00	10.90	4	292	1.37%
2020/12/29	9	10.85	19	10.85	10.85	-10	302	-3.30%
2020/12/24	9	10.90	0	0.00	10.90	9	313	2.87%
2020/12/23	10	10.80	12	10.75	10.80	-2	316	-0.63%
2020/12/22	7	10.85	0	0.00	10.85	7	322	2.17%
2020/12/18	0	0.00	9	11.00	10.95	-9	328	-2.74%
2020/12/17	18	11.19	8	11.10	11.20	10	334	2.99%
2020/12/16	12	11.10	0	0.00	11.10	12	340	3.53%
2020/12/14	6	11.00	0	0.00	11.00	6	340	1.76%
2020/12/11	1	11.05	10	10.90	10.95	-9	342	-2.63%
2020/12/10	7	11.10	7	11.00	11.10	0	342	0.00%
2020/12/09	5	11.05	0	0.00	11.05	5	342	1.46%
2020/12/04	5	10.90	5	11.20	11.05	0	338	0.00%
2020/12/03	10	11.55	20	12.20	11.55	-10	329	-3.03%
2020/12/02	10	11.35	0	0.00	11.35	10	300	3.33%
2020/11/30	5	10.40	0	0.00	10.40	5	273	1.83%
2020/11/26	5	10.40	0	0.00	10.40	5	267	1.87%
2020/11/25	0	0.00	7	10.50	10.45	-7	268	-2.60%
2020/11/23	3	10.50	0	0.00	10.50	3	269	1.11%
2020/11/18	0	0.00	40	10.50	10.55	-40	283	-14.13%
2020/11/17	6	10.70	0	0.00	10.70	6	281	2.13%
2020/11/13	8	10.68	0	0.00	10.80	8	304	2.63%
2020/11/12	2	10.95	0	0.00	10.70	2	306	0.65%
2020/11/11	8	10.38	0	0.00	10.45	8	303	2.64%
2020/11/10	8	10.40	8	10.35	10.40	0	307	0.00%
2020/11/09	8	10.50	0	0.00	10.50	8	308	2.59%
2020/11/06	10	10.38	0	0.00	10.50	10	308	3.24%
2020/11/05	2	10.45	0	0.00	10.45	2	309	0.65%
2020/11/04	12	10.50	0	0.00	10.50	12	314	3.82%
2020/11/03	13	10.37	0	0.00	10.45	13	318	4.08%
2020/11/02	20	10.50	0	0.00	10.50	20	319	6.26%
2020/10/30	7	10.86	0	0.00	10.80	7	320	2.18%
2020/10/28	7	11.20	0	0.00	11.20	7	317	2.20%
2020/10/13	0	0.00	10	11.05	11.10	-10	363	-2.75%
2020/09/30	10	11.78	0	0.00	11.75	10	379	2.63%
2020/09/29	0	0.00	9	11.85	11.90	-9	381	-2.36%
2020/09/28	7	11.75	0	0.00	11.75	7	382	1.83%
2020/09/25	1	11.65	0	0.00	11.70	1	386	0.26%
2020/09/24	1	11.80	5	11.80	11.70	-4	387	-1.03%
2020/09/22	2	11.80	0	0.00	11.70	2	402	0.50%
2020/09/17	3	11.50	0	0.00	11.50	3	393	0.76%
2020/09/10	0	0.00	5	11.45	11.45	-5	407	-1.23%
2020/09/04	0	0.00	31	11.35	11.30	-31	421	-7.36%
2020/09/03	5	11.35	0	0.00	11.35	5	425	1.17%
2020/09/02	0	0.00	10	11.50	11.45	-10	427	-2.34%
2020/09/01	2	11.55	0	0.00	11.55	2	433	0.46%
2020/08/31	3	11.55	0	0.00	11.45	3	436	0.69%
2020/08/26	2	11.95	0	0.00	11.95	2	436	0.46%
2020/08/24	10	12.00	5	12.00	12.00	5	420	1.19%
2020/08/21	19	12.12	0	0.00	12.15	19	422	4.49%
2020/08/20	10	12.20	0	0.00	12.20	10	426	2.35%
2020/08/19	0	0.00	10	12.71	12.50	-10	413	-2.42%
2020/08/18	10	12.45	0	0.00	12.45	10	414	2.41%
2020/08/07	0	0.00	16	12.10	12.40	-16	444	-3.60%
2020/08/05	0	0.00	2	12.40	12.25	-2	478	-0.42%
2020/08/03	1	12.40	18	12.31	12.25	-17	531	-3.20%
2020/07/29	1	12.05	12	12.00	12.30	-11	565	-1.95%
2020/07/28	1	12.10	12	12.57	12.00	-11	597	-1.84%
2020/07/27	10	12.25	0	0.00	12.25	10	680	1.47%
2020/07/23	26	11.97	0	0.00	11.95	26	681	3.82%
2020/07/22	0	0.00	20	12.60	12.50	-20	681	-2.93%
2020/07/20	0	0.00	30	11.25	11.50	-30	714	-4.20%
2020/07/16	1	11.35	0	0.00	11.40	1	714	0.14%
2020/07/15	0	0.00	29	11.47	11.40	-29	716	-4.05%
2020/07/13	15	12.15	0	0.00	11.85	15	721	2.08%
2020/07/10	0	0.00	15	13.00	12.40	-15	714	-2.10%
2020/07/09	10	12.00	0	0.00	12.00	10	684	1.46%
2020/07/06	10	11.10	0	0.00	10.90	10	662	1.51%
2020/07/02	0	0.00	9	11.10	11.20	-9	647	-1.39%
2020/07/01	37	11.19	0	0.00	11.30	37	627	5.89%
2020/06/30	2	11.40	0	0.00	11.35	2	622	0.32%
2020/06/29	7	11.45	38	11.60	11.45	-31	616	-5.03%
2020/06/22	2	11.95	0	0.00	11.85	2	609	0.33%
2020/06/15	1	12.15	0	0.00	11.90	1	603	0.17%
2020/06/10	0	0.00	22	12.30	12.60	-22	587	-3.74%
2020/06/03	1	12.65	4	12.55	12.55	-3	628	-0.48%
2020/06/02	0	0.00	8	12.50	12.60	-8	625	-1.28%
2020/06/01	1	12.40	0	0.00	12.45	1	624	0.16%
2020/05/29	0	0.00	8	12.24	12.35	-8	622	-1.29%
2020/05/28	0	0.00	13	12.31	12.20	-13	619	-2.10%
2020/05/27	33	12.23	0	0.00	12.05	33	616	5.36%
2020/05/26	0	0.00	9	12.35	12.35	-9	612	-1.47%
2020/05/25	1	12.35	30	12.28	12.35	-29	605	-4.79%
2020/05/21	0	0.00	7	13.00	13.00	-7	591	-1.18%
2020/05/20	3	13.13	43	13.10	13.15	-40	585	-6.83%
2020/05/19	0	0.00	5	13.30	13.30	-5	579	-0.86%
2020/05/18	1	13.30	0	0.00	13.20	1	575	0.17%
2020/05/15	3	13.35	0	0.00	13.35	3	569	0.53%
2020/05/14	3	13.40	7	13.35	13.40	-4	559	-0.71%
2020/05/13	4	13.50	12	13.45	13.50	-8	551	-1.45%
2020/05/12	5	13.95	0	0.00	13.95	5	541	0.92%
2020/05/11	0	0.00	50	13.40	13.50	-50	516	-9.69%
2020/05/08	0	0.00	17	12.25	12.30	-17	474	-3.58%
2020/05/07	2	12.10	0	0.00	11.95	2	464	0.43%
2020/05/06	35	11.98	0	0.00	12.00	35	454	7.69%
2020/05/05	18	12.16	0	0.00	12.20	18	436	4.12%
2020/05/04	10	12.50	1	12.50	12.10	9	410	2.19%
2020/04/30	125	12.14	42	12.54	13.00	83	373	22.20%	大買/
2020/04/29	30	13.05	0	0.00	13.05	30	283	10.57%
2020/04/28	7	14.50	37	14.41	14.50	-30	277	-10.82%
2020/04/27	22	14.81	8	15.19	14.75	14	275	5.08%
2020/04/24	80	14.56	145	14.97	15.10	-65	271	-23.91%	大賣/
2020/04/23	0	0.00	41	14.20	14.20	-41	243	-16.86%
2020/04/20	40	10.56	10	10.80	10.75	30	218	13.74%
2020/04/17	16	10.40	0	0.00	10.40	16	213	7.48%
2020/04/16	27	10.67	107	10.65	10.65	-80	209	-38.14%	大賣/
2020/04/15	12	10.58	44	10.40	10.65	-32	204	-15.64%
2020/04/14	8	10.51	99	10.40	10.40	-91	206	-44.03%
2020/04/13	18	10.50	52	10.48	10.50	-34	210	-16.13%
2020/04/10	11	10.67	13	10.52	10.70	-2	209	-0.95%
2020/04/09	34	10.66	5	10.40	10.60	29	209	13.84%
2020/04/08	54	10.53	15	10.40	10.70	39	209	18.57%
2020/04/07	8	10.44	8	10.30	10.50	0	209	0.00%
2020/04/06	8	10.25	8	10.00	10.35	0	209	0.00%
2020/04/01	6	9.98	0	0.00	10.00	6	211	2.83%
2020/03/31	10	9.72	0	0.00	9.80	10	211	4.73%
2020/03/30	12	9.48	10	9.50	9.45	2	210	0.95%
2020/03/27	19	9.56	4	9.55	9.55	15	209	7.15%
2020/03/26	3	9.63	7	9.56	9.55	-4	208	-1.92%
2020/03/25	1	9.68	0	0.00	9.68	1	204	0.49%
2020/03/24	2	9.85	4	9.78	9.80	-2	202	-0.99%
2020/03/20	4	10.03	0	0.00	9.50	4	201	1.99%
2020/03/19	10	9.66	10	9.67	9.70	0	198	0.00%
2020/03/18	80	10.03	0	0.00	10.10	80	197	40.58%
2020/03/17	8	10.30	0	0.00	10.30	8	196	4.06%
2020/03/16	12	10.48	0	0.00	10.55	12	196	6.11%
2020/03/13	2	10.68	0	0.00	10.60	2	196	1.02%
2020/03/12	31	11.62	0	0.00	11.75	31	193	15.98%
2020/03/11	14	12.34	0	0.00	12.40	14	193	7.23%
2020/03/10	23	11.99	0	0.00	12.20	23	192	11.97%
2020/03/09	1	12.30	0	0.00	11.90	1	152	0.65%
2020/03/06	6	12.50	0	0.00	12.50	6	128	4.67%
2020/03/05	9	12.57	0	0.00	12.55	9	129	6.95%
2020/03/04	5	12.66	23	12.65	12.60	-18	128	-14.00%
2020/03/03	1	12.80	0	0.00	12.80	1	127	0.78%
2020/03/02	6	12.77	0	0.00	12.75	6	128	4.67%
2020/02/27	15	12.93	10	12.70	13.00	5	128	3.90%
2020/02/26	8	12.86	0	0.00	12.95	8	128	6.23%
2020/02/25	2	12.85	0	0.00	12.85	2	130	1.54%
2020/02/24	12	12.90	0	0.00	12.90	12	134	8.95%
2020/02/21	10	12.97	0	0.00	12.95	10	134	7.43%
2020/02/20	6	13.10	0	0.00	13.10	6	135	4.44%
2020/02/19	9	12.94	0	0.00	12.95	9	133	6.77%
2020/02/18	12	12.90	0	0.00	12.90	12	133	8.99%
2020/02/17	11	12.90	0	0.00	12.90	11	133	8.26%
2020/02/14	4	12.95	17	12.81	12.95	-13	132	-9.79%
2020/02/13	2	13.00	10	13.00	13.00	-8	131	-6.07%
2020/02/12	4	12.95	28	12.90	12.95	-24	128	-18.68%
2020/02/11	5	12.91	3	12.90	12.90	2	125	1.60%
2020/02/10	4	12.95	0	0.00	12.95	4	126	3.17%
2020/02/07	18	12.86	8	12.71	12.80	10	119	8.37%
2020/02/06	7	13.00	3	13.20	13.00	4	118	3.39%
2020/02/05	3	13.00	0	0.00	13.00	3	119	2.50%
2020/02/04	4	13.10	0	0.00	13.10	4	120	3.32%
2020/02/03	6	12.89	3	12.55	13.25	3	120	2.48%
2020/01/31	10	13.29	12	13.10	13.30	-2	123	-1.63%
2020/01/30	13	13.25	10	13.05	13.20	3	121	2.47%
2020/01/20	51	14.44	49	14.39	14.40	2	118	1.69%
2020/01/17	31	13.58	37	13.09	14.20	-6	112	-5.32%
2020/01/16	35	12.99	41	12.79	13.25	-6	110	-5.41%
2020/01/15	27	12.80	35	12.86	12.75	-8	109	-7.31%
2020/01/14	51	13.14	34	13.00	13.15	17	106	15.95%
2020/01/13	22	13.45	3	13.40	13.45	19	107	17.75%
2020/01/09	10	13.75	4	13.80	13.75	6	111	5.38%
2020/01/08	6	14.13	14	14.30	14.00	-8	115	-6.92%
2020/01/07	14	14.59	323	14.65	14.60	-309	114	-269.05%	大賣/鉅額交易
2020/01/06	9	14.63	15	14.55	14.70	-6	112	-5.35%
2020/01/03	3	14.75	0	0.00	14.70	3	111	2.69%
2020/01/02	4	14.90	8	14.82	14.90	-4	113	-3.52%
2019/12/31	15	14.89	9	14.55	15.00	6	113	5.31%
2019/12/30	3	14.83	5	14.55	14.85	-2	111	-1.79%
2019/12/26	6	14.70	10	14.65	14.70	-4	108	-3.68%
2019/12/25	5	14.85	2	14.90	14.85	3	108	2.77%
2019/12/24	3	14.90	10	14.83	14.90	-7	109	-6.39%
2019/12/23	4	15.00	4	14.85	15.00	0	110	0.00%
2019/12/20	7	15.00	0	0.00	15.00	7	111	6.29%
2019/12/19	7	15.19	0	0.00	15.20	7	113	6.19%
2019/12/18	1	15.05	0	0.00	15.20	1	112	0.89%
2019/12/17	5	15.11	10	15.00	15.10	-5	111	-4.49%
2019/12/16	6	14.83	14	14.70	15.00	-8	110	-7.26%
2019/12/13	12	14.56	8	14.50	14.60	4	106	3.74%
2019/12/12	12	14.35	9	14.25	14.30	3	105	2.86%
2019/12/11	4	14.41	0	0.00	14.45	4	104	3.84%
2019/12/10	4	14.40	8	14.35	14.40	-4	103	-3.85%
2019/12/09	6	14.53	10	14.40	14.50	-4	103	-3.87%
2019/12/06	6	14.53	0	0.00	14.50	6	104	5.72%
2019/12/05	4	14.60	3	14.50	14.60	1	103	0.96%
2019/12/04	2	14.68	0	0.00	14.60	2	104	1.92%
2019/12/03	4	14.73	9	14.50	14.70	-5	105	-4.73%
2019/12/02	1	14.75	0	0.00	14.75	1	105	0.95%
2019/11/29	2	14.78	3	14.80	14.75	-1	104	-0.95%
2019/11/28	5	14.95	15.2	14.85	14.95	-10.2	103	-9.86%
2019/11/27	16	15.06	15	14.95	15.05	1	104	0.96%
2019/11/26	9	15.14	0	0.00	15.15	9	103	8.66%
2019/11/25	9	15.18	10	15.00	15.20	-1	103	-0.96%
2019/11/22	23	15.21	22	14.82	15.25	1	102	0.98%
2019/11/21	5	14.78	5	14.80	14.65	0	100	0.00%
2019/11/20	2	15.20	4	15.30	15.20	-2	96	-2.07%
2019/11/19	19	15.78	12	15.50	15.80	7	95	7.30%
2019/11/18	14	15.99	18	16.14	15.80	-4	95	-4.19%
2019/11/15	13	16.61	8	16.40	16.65	5	94	5.32%
2019/11/14	10	16.80	9	16.65	16.80	1	94	1.06%
2019/11/13	7	16.80	0	0.00	16.80	7	95	7.34%
2019/11/12	5	16.85	0	0.00	16.85	5	96	5.19%
2019/11/11	21	16.96	0	0.00	16.95	21	97	21.60%
2019/11/08	15	17.00	0	0.00	17.00	15	98	15.29%
2019/11/07	10	17.11	0	0.00	17.15	10	97	10.28%
2019/11/06	6	17.06	0	0.00	17.05	6	97	6.16%
2019/11/05	2	17.10	0	0.00	17.10	2	96	2.07%
2019/11/04	2	17.25	0	0.00	17.00	2	96	2.08%
2019/11/01	7	17.41	0	0.00	17.40	7	95	7.36%
2019/10/31	4	17.55	0	0.00	17.55	4	95	4.17%
2019/10/30	8	17.55	21	17.32	17.55	-13	97	-13.35%
2019/10/29	1	17.20	0	0.00	17.00	1	95	1.05%
2019/10/28	6	17.15	0	0.00	17.15	6	95	6.30%
2019/10/25	13	17.25	0	0.00	17.25	13	95	13.55%
2019/10/24	17	17.53	0	0.00	17.55	17	95	17.76%
2019/10/23	8	17.65	52	17.43	17.65	-44	94	-46.39%
2019/10/22	25	17.62	0	0.00	17.75	25	95	26.31%
2019/10/21	24	18.09	28	18.33	18.10	-4	103	-3.88%
2019/10/18	20	17.86	17	17.55	18.00	3	99	3.01%
2019/10/17	36	18.07	31	17.93	18.20	5	96	5.19%
2019/10/16	24	16.76	30	16.43	17.10	-6	90	-6.64%
2019/10/15	57	16.03	7	16.00	16.15	50	84	59.24%
2019/10/14	84	15.44	22	15.90	15.85	62	80	76.70%
2019/10/09	14	15.34	0	0.00	15.35	14	76	18.30%
2019/10/08	14	15.29	80	15.25	15.30	-66	78	-84.38%
2019/10/07	13	15.20	0	0.00	15.20	13	77	16.70%
2019/10/04	9	14.99	0	0.00	15.00	9	78	11.45%
2019/10/03	7	15.04	8	14.95	15.05	-1	78	-1.27%
2019/10/02	3	15.05	4	15.05	15.05	-1	78	-1.27%
2019/10/01	6	15.12	0	0.00	15.10	6	78	7.61%
2019/09/27	8	15.07	3	15.00	15.10	5	78	6.37%
2019/09/26	11	15.23	0	0.00	15.20	11	77	14.20%
2019/09/25	12	15.34	10	15.20	15.35	2	76	2.62%
2019/09/24	5	15.30	35	15.19	15.30	-30	77	-38.88%
2019/09/23	15	15.00	7	14.90	15.00	8	77	10.38%
2019/09/20	5	15.00	12	14.95	15.00	-7	76	-9.13%
2019/09/19	2	15.15	0	0.00	15.15	2	76	2.61%
2019/09/18	4	15.20	0	0.00	15.20	4	76	5.22%
2019/09/17	7	15.10	10	14.95	15.10	-3	77	-3.90%
2019/09/16	12	15.09	5	15.00	15.10	7	77	9.05%
2019/09/12	6	15.08	0	0.00	15.15	6	76	7.82%
2019/09/11	10	15.06	8	15.00	15.10	2	76	2.62%
2019/09/10	0	0.00	2	15.10	14.95	-2	76	-2.63%
2019/09/09	13	15.17	0	0.00	15.20	13	74	17.34%
2019/09/06	7	15.19	0	0.00	15.20	7	74	9.37%
2019/09/05	13	15.14	0	0.00	15.20	13	75	17.21%
2019/09/04	1	15.25	0	0.00	15.05	1	74	1.34%
2019/09/03	12	15.24	26	15.10	15.25	-14	78	-17.85%
2019/09/02	13	15.30	5	15.10	15.30	8	80	9.96%
2019/08/30	9	15.25	16	15.10	15.25	-7	81	-8.59%
2019/08/29	7	15.20	10	15.10	15.20	-3	80	-3.73%
2019/08/28	6	15.18	6	15.10	15.20	0	80	0.00%
2019/08/27	4	15.24	0	0.00	15.25	4	79	5.02%
2019/08/26	0	0.00	5	15.10	15.25	-5	80	-6.22%
2019/08/23	4	15.25	0	0.00	15.25	4	80	4.97%
2019/08/22	5	15.22	3	15.10	15.15	2	82	2.42%
2019/08/21	4	15.25	0	0.00	15.25	4	82	4.83%
2019/08/20	4	15.25	10	15.10	15.25	-6	82	-7.25%
2019/08/19	10	15.35	16	15.10	15.35	-6	84	-7.12%
2019/08/16	8	15.30	7	15.10	15.30	1	83	1.20%
2019/08/15	5	15.19	0	0.00	15.10	5	83	5.96%
2019/08/14	17	15.81	0	0.00	15.80	17	84	20.15%
2019/08/13	5	15.60	0	0.00	15.60	5	87	5.69%
2019/08/05	19	15.36	0	0.00	15.40	19	92	20.58%
2019/08/02	89	15.51	0	0.00	15.65	89	91	97.06%
2019/08/01	85	15.61	0	0.00	15.65	85	91	93.05%
2019/07/31	8	15.85	11	15.15	15.85	-3	91	-3.29%
2019/07/30	10	15.65	0	0.00	15.65	10	90	11.03%
2019/07/29	5	16.00	0	0.00	16.00	5	91	5.47%
2019/07/26	8	15.95	0	0.00	15.95	8	91	8.72%
2019/07/25	18	16.16	0	0.00	16.20	18	92	19.55%
2019/07/24	11	16.32	35	16.55	16.45	-24	92	-26.00%
2019/07/23	0	0.00	14	15.00	16.55	-14	91	-15.23%
2019/07/22	6	15.68	1	15.90	15.50	5	85	5.85%
2019/07/19	2	16.50	0	0.00	16.50	2	98	2.03%
2019/07/18	8	16.39	0	0.00	16.40	8	100	7.96%
2019/07/17	4	16.35	0	0.00	16.35	4	101	3.96%
2019/07/16	5	16.15	0	0.00	16.15	5	101	4.93%
2019/07/15	3	16.50	0	0.00	16.50	3	101	2.95%
2019/07/11	6	16.80	0	0.00	16.80	6	102	5.87%
2019/07/10	12	16.75	45	16.83	16.85	-33	101	-32.48%
2019/07/09	3	17.10	0	0.00	17.10	3	101	2.95%
2019/07/04	5	17.30	0	0.00	17.30	5	105	4.72%
2019/07/03	7	17.44	0	0.00	17.30	7	106	6.55%
2019/07/02	7	17.90	0	0.00	17.90	7	113	6.17%
2019/07/01	7	17.95	3	17.95	17.95	4	116	3.44%
2019/06/28	3	17.90	0	0.00	17.90	3	119	2.52%
2019/06/27	13	17.65	0	0.00	17.65	13	118	10.94%
2019/06/26	6	17.51	0	0.00	17.45	6	119	5.03%
2019/06/25	11	17.79	0	0.00	17.80	11	123	8.91%
2019/06/24	11	17.90	0	0.00	17.90	11	123	8.90%
2019/06/20	13	18.35	0	0.00	18.35	13	126	10.29%
2019/06/19	10	18.40	0	0.00	18.40	10	126	7.90%
2019/06/18	6	18.46	0	0.00	18.45	6	126	4.73%
2019/06/17	25	18.26	0	0.00	18.60	25	127	19.57%
2019/06/14	2	17.80	0	0.00	17.80	2	128	1.55%
2019/06/13	5	17.85	0	0.00	17.85	5	129	3.86%
2019/06/12	0	0.00	50	17.95	17.90	-50	128	-38.83%
2019/06/11	10	17.95	200	17.80	17.95	-190	129	-146.47%	大賣/鉅額交易
2019/06/10	30	18.20	0	0.00	18.00	30	128	23.31%
2019/06/06	10	18.35	0	0.00	18.35	10	128	7.80%
2019/06/05	6	18.65	0	0.00	18.65	6	131	4.55%
2019/06/04	11	18.75	0	0.00	18.75	11	133	8.24%
2019/06/03	6	18.95	0	0.00	18.95	6	134	4.47%
2019/05/31	13	18.65	0	0.00	18.65	13	134	9.68%
2019/05/30	30	18.90	0	0.00	18.90	30	135	22.12%
2019/05/29	10	18.90	0	0.00	18.90	10	137	7.26%
2019/05/28	7	19.20	40	19.20	19.20	-33	138	-23.81%
2019/05/27	14	19.23	39	19.00	19.35	-25	142	-17.52%
2019/05/24	16	19.26	90	18.70	19.40	-74	143	-51.46%
2019/05/23	10	19.00	0	0.00	19.00	10	145	6.88%
2019/05/22	30	19.33	15	19.50	19.15	15	145	10.29%
2019/05/21	17	19.85	91	19.90	19.85	-74	144	-51.10%
2019/05/20	10	19.70	292	19.90	19.70	-282	144	-195.79%	大賣/鉅額交易
2019/05/17	11	19.95	46	20.05	19.95	-35	141	-24.79%
2019/05/16	5	19.96	0	0.00	19.95	5	142	3.52%
2019/05/15	10	19.90	94	19.95	19.90	-84	142	-59.13%
2019/05/14	9	19.96	0	0.00	19.95	9	141	6.36%
2019/05/13	17	20.16	126	20.00	20.20	-109	141	-76.78%	大賣/鉅額交易
2019/05/10	14	19.54	17	19.90	19.70	-3	144	-2.08%
2019/05/09	5	19.90	43	19.90	19.90	-38	145	-26.06%
2019/05/08	15	20.02	72	19.90	20.05	-57	144	-39.34%
2019/05/07	12	19.92	0	0.00	20.00	12	145	8.24%
2019/05/06	8	19.95	25	19.80	19.95	-17	147	-11.55%
2019/05/03	15	19.98	56	20.20	20.05	-41	149	-27.43%
2019/05/02	10	20.25	0	0.00	20.25	10	150	6.64%
2019/04/30	60	20.05	45	20.00	20.30	15	151	9.90%
2019/04/29	62	20.09	50	20.10	20.00	12	152	7.89%
2019/04/26	37	20.04	29	19.88	20.10	8	152	5.24%
2019/04/25	38	19.83	9	18.90	20.30	29	151	19.18%
2019/04/24	34	18.77	5	19.00	18.80	29	138	20.92%
2019/04/23	3	19.10	23	19.20	19.10	-20	138	-14.41%
2019/04/22	10	19.22	13	19.30	19.20	-3	139	-2.15%
2019/04/19	13	19.33	18	19.50	19.35	-5	143	-3.49%
2019/04/18	27	19.31	23	19.53	19.30	4	142	2.80%
2019/04/17	10	19.60	39	19.60	19.60	-29	142	-20.33%
2019/04/16	8	19.45	10	19.75	19.45	-2	141	-1.41%
2019/04/15	17	19.75	37	19.20	19.75	-20	139	-14.32%
2019/04/12	4	19.88	0	0.00	19.65	4	137	2.90%
2019/04/11	10	20.05	0	0.00	20.05	10	135	7.36%
2019/04/10	11	20.15	0	0.00	20.15	11	136	8.05%
2019/04/09	11	20.10	0	0.00	20.10	11	140	7.85%
2019/04/08	381	20.34	383	20.34	20.10	-2	140	-1.43%	大買/大賣/
2019/04/03	8	20.25	24	20.30	20.25	-16	133	-12.00%
2019/04/02	63	20.44	51	20.45	20.40	12	131	9.16%
2019/04/01	18	20.49	0	0.00	20.50	18	126	14.23%
2019/03/29	17	20.60	20	20.50	20.65	-3	125	-2.38%
2019/03/28	64	20.55	197	20.51	20.55	-133	127	-104.56%	大賣/鉅額交易
2019/03/26	24	20.50	0	0.00	20.60	24	124	19.21%
2019/03/25	204	20.40	222	20.40	20.50	-18	125	-14.34%	大買/大賣/
2019/03/22	8	20.55	0	0.00	20.55	8	122	6.55%
2019/03/20	2	20.60	0	0.00	20.70	2	131	1.52%
2019/03/19	6	20.68	20	20.50	20.70	-14	133	-10.46%
2019/03/18	4	20.94	0	0.00	20.95	4	133	3.00%
2019/03/15	7	21.19	12	21.15	21.20	-5	133	-3.74%
2019/03/14	11	21.11	19	21.07	21.15	-8	134	-5.94%
2019/03/13	4	20.90	39	20.86	20.90	-35	134	-26.02%
2019/03/12	11	20.74	16	20.55	20.80	-5	131	-3.79%
2019/03/11	7	20.65	15	20.50	20.65	-8	132	-6.06%
2019/03/08	58	20.26	0	0.00	20.30	58	129	44.87%
2019/03/07	41	20.34	0	0.00	20.40	41	130	31.39%
2019/03/06	5	20.50	0	0.00	20.50	5	139	3.58%
2019/03/05	80	20.50	0	0.00	20.55	80	140	56.97%
2019/03/04	147	20.57	0	0.00	20.55	147	139	105.65%	大買/鉅額交易
2019/02/27	87	20.57	12	20.35	20.55	75	136	54.80%
2019/02/26	152	20.37	7	20.35	20.60	145	137	105.20%	大買/鉅額交易
2019/02/25	45	20.25	0	0.00	20.25	45	133	33.66%
2019/02/22	47	20.22	0	0.00	20.25	47	134	35.04%
2019/02/21	14	20.28	0	0.00	20.25	14	135	10.36%
2019/02/20	5	20.50	1	20.40	20.50	4	137	2.90%
2019/02/19	23	20.45	0	0.00	20.15	23	138	16.63%
2019/02/18	31	20.48	5	20.35	20.55	26	139	18.67%
2019/02/15	3	20.45	20	20.50	20.45	-17	138	-12.27%
2019/02/14	8	20.56	0	0.00	20.55	8	138	5.77%
2019/02/13	28	20.87	10	20.70	20.85	18	141	12.76%
2019/02/12	7	21.00	0	0.00	21.00	7	144	4.85%
2019/02/11	7	20.84	0	0.00	20.80	7	144	4.84%
2019/01/30	61	21.44	0	0.00	21.45	61	141	43.01%
2019/01/28	4	20.59	11	20.41	20.60	-7	142	-4.91%
2019/01/25	3	20.60	0	0.00	20.60	3	142	2.11%
2019/01/24	8	20.55	20	20.48	20.55	-12	140	-8.54%
2019/01/23	10	20.40	24	20.40	20.40	-14	137	-10.20%
2019/01/22	9	20.38	22	20.30	20.40	-13	136	-9.56%
2019/01/21	2	20.25	15	20.30	20.25	-13	137	-9.46%
2019/01/18	6	20.25	0	0.00	20.25	6	137	4.36%
2019/01/17	26	20.37	0	0.00	20.40	26	139	18.60%
2019/01/16	12	20.48	8	20.40	20.50	4	143	2.78%
2019/01/15	14	20.61	20	20.60	20.65	-6	151	-3.95%
2019/01/14	12	20.63	0	0.00	20.60	12	153	7.80%
2019/01/11	8	21.10	6	20.96	21.10	2	157	1.27%
2019/01/10	6	21.25	9	20.95	21.25	-3	156	-1.92%
2019/01/09	6	21.20	0	0.00	21.20	6	157	3.82%
2019/01/08	3	21.03	12	20.93	21.00	-9	160	-5.61%
2019/01/07	6	21.30	0	0.00	21.30	6	164	3.64%
2019/01/04	6	21.18	1	21.20	21.20	5	176	2.83%
2019/01/03	1	21.25	0	0.00	21.05	1	189	0.53%
2018/12/28	0	0.00	6	21.50	21.90	-6	195	-3.06%
2018/12/27	6	21.55	5	20.75	21.55	1	196	0.51%
2018/12/26	5	20.72	4	20.60	20.70	1	203	0.49%
2018/12/25	4	20.70	0	0.00	20.70	4	210	1.90%
2018/12/21	0	0.00	9	20.65	20.75	-9	249	-3.61%
2018/12/20	8	20.50	0	0.00	20.50	8	264	3.03%
2018/12/19	2	20.50	9	20.42	20.40	-7	281	-2.49%
2018/12/18	8	20.60	2	20.60	20.60	6	289	2.07%
2018/12/17	9	20.75	5	20.70	20.75	4	305	1.31%
2018/12/14	11	20.90	0	0.00	20.90	11	318	3.45%
2018/12/13	9	20.98	31	20.80	21.00	-22	325	-6.76%
2018/12/12	26	20.82	25	20.65	20.85	1	330	0.30%
2018/12/11	11	20.80	31	20.65	20.80	-20	336	-5.94%
2018/12/10	10	20.80	7	20.61	20.80	3	346	0.86%
2018/12/07	7	20.65	0	0.00	20.65	7	363	1.92%
2018/12/06	6	20.78	0	0.00	20.90	6	405	1.48%
2018/12/05	4	20.85	0	0.00	20.85	4	441	0.91%
2018/12/04	8	20.95	0	0.00	20.95	8	452	1.77%
2018/12/03	11	20.92	0	0.00	20.90	11	452	2.43%
2018/11/30	11	21.02	0	0.00	20.95	11	455	2.42%
2018/11/29	10	21.50	2	20.93	21.50	8	454	1.76%
2018/11/28	19	21.06	15	20.80	21.15	4	447	0.89%
2018/11/27	12	21.13	0	0.00	21.20	12	446	2.69%
2018/11/26	6	20.83	0	0.00	20.75	6	446	1.34%
2018/11/23	1	20.95	0	0.00	20.95	1	445	0.22%
2018/11/22	9	21.21	0	0.00	21.25	9	442	2.03%
2018/11/21	9	21.27	35	21.18	21.30	-26	444	-5.86%
2018/11/20	44	21.15	44	20.90	21.30	0	444	0.00%
2018/11/19	24	20.95	24	20.79	21.00	0	440	0.00%
2018/11/16	8	20.84	0	0.00	20.80	8	439	1.82%
2018/11/15	15	21.30	0	0.00	21.30	15	439	3.41%
2018/11/14	16	21.44	32	21.22	21.45	-16	443	-3.61%
2018/11/13	2	21.30	4	21.30	21.30	-2	445	-0.45%
2018/11/12	26	21.53	26	21.43	21.60	0	444	0.00%
2018/11/09	3	21.75	0	0.00	21.75	3	443	0.68%
2018/11/08	10	21.65	0	0.00	21.65	10	439	2.27%
2018/11/07	13	21.65	0	0.00	21.65	13	439	2.96%
2018/11/06	8	21.83	0	0.00	21.85	8	440	1.82%
2018/11/05	9	21.84	0	0.00	21.85	9	442	2.03%
2018/11/02	4	21.79	0	0.00	21.80	4	441	0.91%
2018/11/01	9	21.80	0	0.00	21.80	9	439	2.05%
2018/10/31	10	21.78	0	0.00	21.80	10	441	2.27%
2018/10/30	19	21.52	0	0.00	21.75	19	442	4.30%
2018/10/29	33	21.70	0	0.00	21.50	33	444	7.43%
2018/10/26	4	22.15	0	0.00	22.20	4	443	0.90%
2018/10/25	15	22.23	0	0.00	22.30	15	442	3.39%
2018/10/24	9	22.24	0	0.00	22.25	9	439	2.05%
2018/10/23	3	22.12	0	0.00	22.15	3	436	0.69%
2018/10/22	2	22.30	0	0.00	22.05	2	431	0.46%
2018/10/19	23	22.18	0	0.00	22.25	23	429	5.36%
2018/10/18	13	22.12	0	0.00	22.20	13	424	3.06%
2018/10/17	18	22.30	0	0.00	22.30	18	426	4.22%
2018/10/16	23	22.30	0	0.00	22.45	23	427	5.39%
2018/10/15	39	21.65	0	0.00	21.70	39	423	9.21%
2018/10/12	10	21.23	44	21.00	21.30	-34	422	-8.04%
2018/10/11	37	20.68	5	20.20	21.20	32	421	7.59%
2018/10/09	5	22.40	0	0.00	22.40	5	409	1.22%
2018/10/08	2	22.75	0	0.00	23.00	2	407	0.49%
2018/10/05	39	22.82	5	22.90	22.85	34	404	8.41%
2018/10/04	5	22.90	2	23.03	22.90	3	399	0.75%
2018/10/02	383	23.33	0	0.00	23.15	383	387	98.79%	大買/鉅額交易
2018/10/01	120	23.43	6	23.88	23.60	114	377	30.22%	大買/鉅額交易
2018/09/28	200	23.21	25	23.00	23.30	175	359	48.64%	大買/鉅額交易
2018/09/27	151	23.29	1	23.50	23.00	150	349	42.94%	大買/鉅額交易
2018/09/26	35	23.00	1	23.10	23.10	34	333	10.20%
2018/09/25	1	22.55	0	0.00	22.50	1	317	0.31%
2018/09/21	11	22.75	20	22.65	22.70	-9	310	-2.90%
2018/09/20	1	22.40	5	22.35	22.00	-4	295	-1.35%
2018/09/19	4	22.98	1	22.80	22.80	3	285	1.05%
2018/09/18	9	22.96	34	22.85	22.95	-25	280	-8.90%
2018/09/17	16	22.87	19	22.87	22.85	-3	268	-1.12%
2018/09/14	7	22.99	1	23.10	22.90	6	260	2.31%
2018/09/13	14	23.01	23	23.41	23.20	-9	250	-3.60%
2018/09/12	25	22.84	24	22.88	22.85	1	234	0.43%
2018/09/11	11	21.50	33	21.18	21.50	-22	192	-11.45%
2018/09/10	5	20.90	0	0.00	21.10	5	156	3.19%
2018/09/07	5	21.20	3	21.00	21.20	2	146	1.36%
2018/09/06	10	21.20	0	0.00	21.20	10	145	6.86%
2018/09/05	32	21.25	40	21.23	21.25	-8	142	-5.62%
2018/09/04	53	21.30	10	21.20	21.30	43	142	30.12%
2018/09/03	3	21.30	0	0.00	21.30	3	142	2.10%
2018/08/31	5	21.30	0	0.00	21.30	5	144	3.47%
2018/08/30	3	21.30	0	0.00	21.30	3	146	2.05%
2018/08/29	5	21.30	0	0.00	21.30	5	149	3.33%
2018/08/28	3	21.40	0	0.00	21.40	3	149	2.00%
2018/08/27	3	21.30	15	21.50	21.30	-12	150	-7.98%
2018/08/24	3	21.25	0	0.00	21.25	3	150	2.00%
2018/08/23	3	21.30	0	0.00	21.30	3	150	1.99%
2018/08/21	42	21.30	23	21.10	21.35	19	153	12.41%
2018/08/20	7	20.90	15	20.70	20.90	-8	150	-5.33%
2018/08/16	11	20.56	0	0.00	20.60	11	150	7.30%
2018/08/14	6	20.50	0	0.00	20.50	6	152	3.94%
2018/08/13	14	20.60	0	0.00	20.60	14	161	8.68%
2018/08/10	5	20.90	15	20.98	20.90	-10	161	-6.21%
2018/08/09	0	0.00	10	21.10	21.05	-10	161	-6.20%
2018/08/08	3	21.10	7	20.90	21.10	-4	163	-2.45%
2018/08/06	1	20.85	12	20.85	21.00	-11	170	-6.44%
2018/08/03	15	20.80	19	20.60	20.80	-4	172	-2.32%
2018/08/02	0	0.00	10	20.70	20.75	-10	172	-5.79%
2018/08/01	19	21.07	10	21.00	21.05	9	174	5.15%
2018/07/31	18	21.03	8	20.85	21.10	10	181	5.52%
2018/07/30	10	21.06	10	20.85	21.10	0	191	0.00%
2018/07/27	7	21.14	38	20.78	21.20	-31	195	-15.86%
2018/07/26	16	20.65	16	20.70	20.65	0	205	0.00%
2018/07/25	0	0.00	5	20.70	20.80	-5	228	-2.19%
2018/07/24	21	20.80	43	20.58	20.80	-22	246	-8.93%
2018/07/23	8	20.65	0	0.00	20.65	8	256	3.12%
2018/07/20	10	20.70	0	0.00	20.70	10	305	3.27%
2018/07/19	0	0.00	13	20.50	20.65	-13	395	-3.29%
2018/07/18	0	0.00	29	20.38	20.40	-29	396	-7.31%
2018/07/17	7	20.29	4	20.40	20.30	3	391	0.77%
2018/07/16	5	20.35	12	20.01	20.35	-7	394	-1.77%
2018/07/13	5	20.20	0	0.00	20.20	5	398	1.25%
2018/07/12	12	20.30	0	0.00	20.30	12	399	3.01%
2018/07/11	3	20.15	12	19.90	20.20	-9	402	-2.24%
2018/07/10	11	20.36	0	0.00	20.40	11	403	2.72%
2018/07/09	14	20.14	0	0.00	20.20	14	404	3.46%
2018/07/06	9	20.18	11	20.10	20.20	-2	404	-0.49%
2018/07/05	7	20.06	5	20.45	20.00	2	405	0.49%
2018/07/04	5	20.50	0	0.00	20.50	5	405	1.23%
2018/07/03	20	20.30	0	0.00	20.30	20	407	4.91%
2018/07/02	23	20.72	0	0.00	20.70	23	406	5.65%
2018/06/29	8	21.09	0	0.00	21.10	8	407	1.96%
2018/06/28	10	20.80	30	20.35	20.80	-20	406	-4.91%
2018/06/27	24	20.55	34	20.41	20.55	-10	404	-2.47%
2018/06/26	17	20.57	0	0.00	20.60	17	404	4.20%
2018/06/25	13	20.58	0	0.00	20.60	13	407	3.19%
2018/06/22	11	20.58	0	0.00	20.60	11	411	2.67%
2018/06/21	2	20.50	16	20.53	20.50	-14	415	-3.37%
2018/06/20	11	20.50	5	20.50	20.50	6	416	1.44%
2018/06/19	15	20.77	4	20.75	20.80	11	418	2.63%
2018/06/15	11	20.55	9	20.64	20.55	2	421	0.47%
2018/06/14	10	20.60	16	20.50	20.60	-6	422	-1.42%
2018/06/13	14	20.60	27	20.61	20.60	-13	423	-3.07%
2018/06/12	11	20.70	11	20.57	20.70	0	421	0.00%
2018/06/11	11	20.61	20	20.65	20.60	-9	420	-2.14%
2018/06/08	10	20.65	0	0.00	20.65	10	418	2.39%
2018/06/07	9	20.83	24	20.72	20.85	-15	418	-3.59%
2018/06/06	3	20.90	27	20.76	20.90	-24	415	-5.77%
2018/06/05	2	20.90	22	20.73	20.90	-20	412	-4.85%
2018/06/04	11	20.90	0	0.00	20.90	11	412	2.67%
2018/06/01	12	20.80	0	0.00	20.80	12	413	2.90%
2018/05/31	15	20.97	20	20.96	21.00	-5	413	-1.21%
2018/05/30	12	21.00	18	20.95	21.00	-6	413	-1.45%
2018/05/29	96	20.86	88	20.85	20.95	8	411	1.94%
2018/05/28	10	20.95	6	20.90	20.95	4	408	0.98%
2018/05/25	8	21.00	18	20.88	21.00	-10	407	-2.45%
2018/05/24	14	20.95	13	20.92	20.95	1	405	0.25%
2018/05/23	10	20.91	19	20.90	20.90	-9	405	-2.22%
2018/05/22	19	21.00	13	21.00	21.00	6	404	1.48%
2018/05/21	22	20.97	39	20.85	21.00	-17	404	-4.20%
2018/05/18	6	21.66	7	21.65	21.65	-1	397	-0.25%
2018/05/17	10	21.63	10	21.68	21.60	0	396	0.00%
2018/05/16	3	21.60	0	0.00	21.60	3	394	0.76%
2018/05/15	19	21.55	16	21.60	21.55	3	391	0.77%
2018/05/14	30	21.98	23	21.76	22.00	7	392	1.78%
2018/05/11	11	21.72	0	0.00	21.70	11	388	2.83%
2018/05/10	8	21.90	4	21.85	21.95	4	386	1.04%
2018/05/09	28	21.56	25	21.63	21.70	3	386	0.78%
2018/05/08	72	20.87	78	20.84	21.20	-6	384	-1.56%
2018/05/07	87	20.62	95	20.57	20.75	-8	378	-2.11%
2018/05/04	58	20.87	62	20.86	20.90	-4	368	-1.09%
2018/05/03	25	20.95	10	21.35	20.70	15	364	4.11%
2018/05/02	48	22.07	39	22.71	21.50	9	358	2.51%
2018/04/30	17	23.02	20	23.64	23.00	-3	335	-0.89%
2018/04/27	16	22.99	30	23.20	23.00	-14	323	-4.32%
2018/04/26	12	22.77	5	23.10	22.75	7	313	2.23%
2018/04/25	10	23.06	49	23.35	23.00	-39	270	-14.41%
2018/04/24	15	21.39	23	21.35	21.45	-8	182	-4.38%
2018/04/23	4	21.38	13	21.28	21.40	-9	178	-5.05%
2018/04/20	5	21.35	8	21.10	21.35	-3	174	-1.72%
2018/04/19	11	21.08	0	0.00	21.10	11	171	6.40%
2018/04/18	7	21.06	0	0.00	21.10	7	168	4.17%
2018/04/17	3	21.10	7	21.02	21.10	-4	170	-2.35%
2018/04/16	15	20.87	12	20.85	20.95	3	181	1.66%
2018/04/13	1	20.90	7	21.10	20.85	-6	182	-3.29%
2018/04/12	6	20.99	0	0.00	21.00	6	185	3.23%
2018/04/11	4	20.98	9	20.93	21.00	-5	193	-2.59%
2018/04/10	4	21.10	0	0.00	21.15	4	198	2.01%
2018/04/03	2	21.20	12	20.90	21.20	-10	200	-4.99%
2018/04/02	0	0.00	6	21.23	21.20	-6	202	-2.96%
2018/03/31	0	0.00	18	21.00	21.20	-18	202	-8.87%
2018/03/28	0	0.00	3	21.20	21.20	-3	215	-1.39%
2018/03/27	10	21.10	10	21.20	21.20	0	213	0.00%
2018/03/26	0	0.00	13	20.80	21.00	-13	216	-6.01%
2018/03/23	2	20.50	2	20.60	20.50	0	213	0.00%
2018/03/21	5	20.85	5	20.90	20.80	0	214	0.00%
2018/03/20	1	20.90	4	20.73	20.90	-3	211	-1.42%
2018/03/19	0	0.00	3	20.80	20.80	-3	209	-1.43%
2018/03/16	2	20.75	5	20.70	20.75	-3	209	-1.43%
2018/03/15	3	20.80	0	0.00	20.80	3	210	1.43%
2018/03/14	0	0.00	9	20.80	20.95	-9	211	-4.26%
2018/03/13	5	20.84	0	0.00	21.00	5	213	2.34%
2018/03/12	3	20.70	0	0.00	20.70	3	213	1.40%
2018/03/09	7	20.70	3	20.90	20.70	4	220	1.82%
2018/03/08	2	20.83	0	0.00	20.80	2	224	0.89%
2018/03/07	2	20.80	0	0.00	20.80	2	226	0.88%
2018/03/06	5	20.71	5	20.70	20.70	0	225	0.00%
2018/03/05	13	20.94	7	20.90	21.00	6	224	2.67%
2018/03/02	2	21.10	10	21.11	21.10	-8	224	-3.56%
2018/03/01	6	21.02	1	21.10	21.10	5	226	2.21%
2018/02/27	5	21.00	0	0.00	21.00	5	229	2.17%
2018/02/26	5	21.35	0	0.00	21.40	5	229	2.18%
2018/02/23	11	21.29	10	21.10	21.35	1	230	0.43%
2018/02/22	10	21.30	8	21.00	21.30	2	233	0.85%
2018/02/21	2	21.15	4	20.90	21.25	-2	234	-0.85%
2018/02/12	5	21.20	0	0.00	21.20	5	240	2.08%
2018/02/09	9	20.88	15	19.90	21.00	-6	240	-2.49%
2018/02/08	15	20.37	0	0.00	20.40	15	241	6.21%
2018/02/07	11	20.45	0	0.00	20.45	11	249	4.41%
2018/02/06	23	20.21	0	0.00	20.40	23	258	8.91%
2018/02/05	13	20.54	0	0.00	20.60	13	265	4.90%
2018/02/02	14	20.69	25	20.45	20.70	-11	266	-4.12%
2018/02/01	10	20.60	25	20.55	20.60	-15	270	-5.54%
2018/01/31	26	20.83	27	20.62	20.85	-1	277	-0.36%
2018/01/30	6	20.84	0	0.00	20.85	6	288	2.08%
2018/01/29	5	21.00	0	0.00	21.00	5	308	1.62%
2018/01/26	36	21.12	0	0.00	21.20	36	322	11.17%
2018/01/25	18	21.18	0	0.00	21.05	18	322	5.58%
2018/01/24	2	21.58	0	0.00	21.65	2	316	0.63%
2018/01/23	8	21.70	15	21.70	21.70	-7	317	-2.20%
2018/01/22	4	21.70	19	21.70	21.70	-15	316	-4.74%
2018/01/19	10	21.64	10	21.35	21.70	0	316	0.00%
2018/01/18	1	21.60	0	0.00	21.55	1	311	0.32%
2018/01/17	3	21.70	0	0.00	21.70	3	312	0.96%
2018/01/16	6	21.70	0	0.00	21.80	6	312	1.92%
2018/01/15	7	21.80	0	0.00	21.80	7	317	2.21%
2018/01/12	5	21.95	0	0.00	21.95	5	318	1.57%
2018/01/11	9	21.62	4	21.80	21.85	5	319	1.57%
2018/01/10	4	21.85	3	22.20	21.80	1	317	0.31%
2018/01/09	0	0.00	1	21.85	21.80	-1	307	-0.33%
2018/01/08	1	22.00	5	22.05	21.85	-4	309	-1.29%
2018/01/05	5	21.85	10	21.95	21.85	-5	306	-1.63%
2018/01/04	0	0.00	19	21.83	21.75	-19	304	-6.24%
2018/01/03	0	0.00	18	21.44	21.50	-18	305	-5.90%
2018/01/02	0	0.00	20	21.30	21.30	-20	304	-6.57%