台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    3,422
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19398.2000.0098.2031,7210.17%
2025/02/1700.002100.0098.70-21,755-0.11%
2025/02/14399.7300.0099.4031,7630.17%
2025/02/13599.0000.0099.6051,7590.28%
2025/02/1200.00197.1096.50-11,718-0.06%
2025/02/1100.00296.4096.10-21,744-0.11%
2025/02/1000.001095.9396.10-101,798-0.56%
2025/02/07296.7000.0096.7021,8010.11%
2025/02/0600.00297.4098.30-21,842-0.11%
2025/02/05396.3000.0095.9031,8390.16%
2025/02/03396.20194.2096.5021,8640.11%
2025/01/22196.60297.7098.30-11,880-0.05%
2025/01/17894.0000.0094.2082,0100.40%
2025/01/1600.00295.5095.40-22,157-0.09%
2025/01/15192.40192.8091.6002,1740.00%
2025/01/14292.7000.0093.5022,1860.09%
2025/01/1000.00395.8795.30-32,147-0.14%
2025/01/0900.00099.3098.4002,1460.00%
2025/01/081101.501100.00100.0002,1490.00%
2025/01/061101.5000.00102.5012,1990.05%
2025/01/0300.002101.75101.50-22,221-0.09%
2025/01/021101.001102.50100.0002,2270.00%
2024/12/301100.002102.50100.00-12,307-0.04%
2024/12/262101.5000.00100.5022,3660.08%
2024/12/251101.0000.00101.0012,4100.04%
2024/12/2400.002101.0098.60-22,478-0.08%
2024/12/23299.501103.0099.5012,5110.04%
2024/12/2000.003.1101.0099.70-3.12,540-0.12%
2024/12/1900.001100.50101.00-12,656-0.04%
2024/12/1700.006.199.3898.90-6.12,856-0.21%
2024/12/131100.5000.00100.0012,9970.03%
2024/12/111105.502.2105.73105.50-1.23,012-0.04%
2024/12/102107.7500.00107.0023,0490.07%
2024/12/062110.001.1113.00110.000.93,1560.03%
2024/12/050.2111.501113.00110.00-0.83,168-0.03%
2024/12/041112.0000.00112.0013,2010.03%
2024/12/0300.002114.75113.00-23,304-0.06%
2024/12/021109.501110.00110.0003,3470.00%
2024/11/2900.001109.50109.00-13,512-0.03%
2024/11/281110.002108.50109.50-13,549-0.03%
2024/11/271114.0000.00113.0013,5800.03%
2024/11/261114.001115.00114.0003,6200.00%
2024/11/255112.403114.17114.5023,6700.05%
2024/11/221109.0000.00109.5013,7410.03%
2024/11/1900.006107.00110.00-64,954-0.12%
2024/11/1800.001107.00106.00-15,058-0.02%
2024/11/1500.001109.50110.00-15,109-0.02%
2024/11/142109.502109.00108.5005,2450.00%
2024/11/122112.251112.50112.5015,6350.02%
2024/11/111115.0000.00114.0015,8950.02%
2024/11/082115.2500.00114.0026,1560.03%
2024/11/0700.004116.00116.50-46,468-0.06%
2024/10/302111.750112.00112.0027,2840.03%
2024/10/291110.5000.00111.5017,3600.01%
2024/10/281113.0000.00113.0017,4470.01%
2024/10/252115.251116.50115.0017,5850.01%
2024/10/244116.631119.00115.5037,8530.04%
2024/10/231119.003119.03120.50-27,934-0.03%
2024/10/224113.6300.00113.5048,0070.05%
2024/10/1800.000.1116.00114.50-0.18,5210.00%
2024/10/171116.002116.25116.00-18,676-0.01%
2024/10/162116.251115.50115.5018,8340.01%
2024/10/152116.502.1117.44116.00-0.19,0400.00%
2024/10/143117.501.1118.98118.5029,3610.02%
2024/10/113118.171117.50115.5029,8000.02%
2024/10/092120.2500.00118.00210,5980.02%
2024/10/0700.001125.00124.00-111,837-0.01%
2024/10/041119.005119.50119.50-412,010-0.03%
2024/10/0100.002123.00124.00-212,424-0.02%
2024/09/309123.831122.50122.00813,1080.06%
2024/09/271129.001126.97125.50013,2040.00%
2024/09/261127.001.1127.86125.00-0.113,3780.00%
2024/09/251125.0000.00125.00113,4630.01%
2024/09/244125.503127.00125.00113,6870.01%
2024/09/2320130.0020130.50127.00014,2820.00%
2024/09/2000.005126.50125.50-514,602-0.03%
2024/09/191127.504127.25125.50-315,066-0.02%
2024/09/181124.501.1121.55126.50-0.115,2280.00%
2024/09/1600.004118.00118.00-415,474-0.03%
2024/09/135117.5000.00117.00516,3330.03%
2024/09/121.1115.362118.50118.50-0.916,991-0.01%
2024/09/114113.001116.00112.50317,7950.02%
2024/09/103115.6700.00115.00319,0050.02%
2024/09/0900.006121.00120.50-619,522-0.03%
2024/09/0600.001122.50122.50-119,990-0.01%
2024/09/053123.832126.00121.50120,3520.00%
2024/09/044124.254124.13123.50021,2430.00%
2024/09/036134.173137.00133.00321,5760.01%
2024/09/023137.176139.25136.00-321,589-0.01%
2024/08/305134.601137.00133.00421,4780.02%
2024/08/292136.003136.83136.00-121,5670.00%
2024/08/283135.6700.00136.00321,5610.01%
2024/08/272138.252137.25138.00021,5820.00%
2024/08/260.5137.501137.50136.50-0.521,6120.00%
2024/08/233138.836140.25141.50-321,597-0.01%
2024/08/2240143.0341143.29139.00-121,5240.00%
2024/08/2112137.2120137.60138.50-821,071-0.04%
2024/08/202130.504130.75130.50-220,823-0.01%
2024/08/193128.333128.50128.50020,8070.00%
2024/08/163131.675131.70129.50-220,850-0.01%
2024/08/1514130.895.1131.42129.008.920,7950.04%
2024/08/142134.001133.50134.50120,7450.00%
2024/08/134.1128.523128.00134.001.120,6370.01%
2024/08/126131.255131.60133.50120,5200.00%
2024/08/0919126.2918127.31124.50120,3540.00%
2024/08/082118.261119.00117.50120,2210.00%
2024/08/0713124.582123.75125.001120,3090.05%
2024/08/068118.697119.71120.00120,3380.00%
2024/08/054119.007119.21118.00-320,275-0.01%
2024/08/024132.002129.00129.00220,5000.01%
2024/08/016139.334138.50137.00220,5750.01%
2024/07/313141.003139.17138.00020,7500.00%
2024/07/309140.3913139.92143.50-421,152-0.02%
2024/07/295140.303146.83139.50220,9960.01%
2024/07/265149.908151.38152.00-320,740-0.01%
2024/07/2310153.008153.75154.00220,6370.01%
2024/07/2229155.8826150.90148.00320,4410.01%
2024/07/1914158.6817156.88156.00-320,153-0.01%
2024/07/186156.001.1158.44155.50519,9330.02%
2024/07/172158.253159.83158.00-119,811-0.01%
2024/07/1610156.658157.25158.00219,7000.01%
2024/07/1522158.8917159.62158.50519,5600.03%
2024/07/1223.1159.8723161.35158.000.119,3240.00%
2024/07/1161162.2356163.39159.00518,9780.03%
2024/07/1039157.4648158.45160.00-918,360-0.05%
2024/07/095150.203151.00149.50219,0810.01%
2024/07/089148.561149.00147.50820,4400.04%
2024/07/0525151.5438154.20152.50-1322,026-0.06%
2024/07/0428154.8820152.98154.50823,2880.03%
2024/07/039147.8900.00147.00923,2110.04%
2024/07/0200.001149.50149.00-123,5220.00%
2024/07/014147.751145.00145.50323,3670.01%
2024/06/284148.632150.50149.00223,3060.01%
2024/06/2713149.8815150.16148.50-223,150-0.01%
2024/06/2614147.464149.13145.001022,6250.04%
2024/06/254146.3814146.57149.50-1022,401-0.04%
2024/06/246142.172144.25140.50422,2920.02%
2024/06/2117147.8510148.85147.00722,8050.03%
2024/06/2021150.6223150.74147.00-222,777-0.01%
2024/06/1916143.6920144.60145.00-422,317-0.02%
2024/06/1836142.1326142.60144.001022,1720.05%
2024/06/1724143.7316144.06139.00821,5660.04%
2024/06/148130.3114.1133.72136.00-6.120,662-0.03%
2024/06/136124.759123.50124.00-320,676-0.01%
2024/06/129121.056.2118.76118.502.820,6670.01%
2024/06/1127122.6312122.50124.501520,8330.07%
2024/06/0725.1113.4228113.73118.00-2.920,860-0.01%
2024/06/062107.2500.00107.50221,1030.01%
2024/06/052108.5000.00108.50221,3000.01%
2024/06/0410109.701110.50107.50921,6710.04%
2024/06/034107.381107.00107.50321,9400.01%
2024/05/311108.006106.58107.00-522,517-0.02%
2024/05/303109.171110.50107.50223,5120.01%
2024/05/2810111.0000.00111.001025,4890.04%
2024/05/273112.004112.50112.50-126,3820.00%
2024/05/242111.2511106.86110.50-926,859-0.03%
2024/05/232108.5000.00107.50228,0690.01%
2024/05/212112.251112.00112.00129,2780.00%
2024/05/203118.3300.00115.50329,8060.01%
2024/05/1700.002115.51118.00-229,880-0.01%
2024/05/162118.2500.00114.50230,2000.01%
2024/05/152120.002121.50119.00030,3800.00%
2024/05/148120.572125.00120.50630,5500.02%
2024/05/132122.506121.25122.50-430,492-0.01%
2024/05/107129.505127.20128.50230,6640.01%
2024/05/096134.923135.83134.00330,6510.01%
2024/05/083138.839138.83138.00-630,662-0.02%
2024/05/074134.884135.00133.00030,3930.00%
2024/05/061133.007133.36132.50-630,342-0.02%
2024/05/0370137.4854137.17135.001630,1900.05%
2024/05/021151.0000.00150.00129,8250.00%
2024/04/302146.252147.50146.00030,0410.00%
2024/04/292151.751152.01150.50130,5250.00%
2024/04/261157.502159.00156.50-130,8240.00%
2024/04/2400.001.2155.94161.00-1.231,1330.00%
2024/04/237155.4300.00155.00731,2680.02%
2024/04/223159.834153.75151.50-131,4290.00%
2024/04/191174.5000.00165.00132,0660.00%
2024/04/188176.256176.08175.00232,2990.01%
2024/04/175177.4013177.31181.50-832,508-0.02%
2024/04/163164.0024162.50167.50-2132,805-0.06%
2024/04/1587175.0373.5175.31175.0013.632,9930.04%
2024/04/1227.1159.7035162.91168.00-831,516-0.03%
2024/04/1190146.3970147.99153.002030,0440.07%
2024/04/1048133.8847136.48140.50128,6500.00%
2024/04/093126.173127.83128.00027,2540.00%
2024/04/083112.3312114.75116.50-927,036-0.03%
2024/04/032106.001.2106.50106.000.827,1700.00%
2024/04/021106.0000.00108.50128,1240.00%
2024/04/017111.938110.25109.00-128,0910.00%
2024/03/273111.672109.75111.00128,1930.00%
2024/03/2622117.1418117.67114.00427,8430.01%
2024/03/2524115.0420115.55114.50427,1720.01%
2024/03/2211112.8218112.58112.50-727,058-0.03%
2024/03/2119114.5828.2113.62113.50-9.227,000-0.03%
2024/03/209109.395.1109.29109.003.927,1120.01%
2024/03/193111.505.1111.29111.50-2.127,357-0.01%
2024/03/1851111.2549111.56111.50227,4630.01%
2024/03/152105.750.2106.25107.001.827,6510.01%
2024/03/148.1105.4010.2105.75106.50-2.128,073-0.01%
2024/03/1322109.3211.2110.49105.0010.828,8480.04%
2024/03/1211106.279.2106.42104.501.829,0620.01%
2024/03/119.1105.397105.29104.002.129,7930.01%
2024/03/083110.332110.25107.50130,5550.00%
2024/03/076113.5012.3114.01113.50-6.330,655-0.02%
2024/03/0619.2118.5216.2116.82118.00330,5550.01%
2024/03/0515113.7318.1114.98117.00-3.130,628-0.01%
2024/03/0412110.0419.6109.56107.50-7.629,768-0.03%
2024/03/0139103.8749.1103.25106.50-10.129,529-0.03%
2024/02/2936.595.1722.195.85100.0014.429,2530.05%
2024/02/272994.244393.1891.00-1428,951-0.05%
2024/02/26139.994.5114995.0094.40-9.128,301-0.03% 大買/大賣/
2024/02/2354.189.406190.4789.50-6.926,964-0.03%
2024/02/225187.414686.8385.80526,0100.02%
2024/02/211488.041388.0587.00125,5860.00%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音