川飛 (1516)-國票-中和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.85
漲跌
▼0.10
漲幅
-0.53%
成交量
90張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	18.20	0	0.00	18.20	1	374	0.27%
2024/07/12	1	24.80	1	24.70	24.50	0	1,169	0.00%
2024/07/11	1	25.50	1	25.65	24.50	0	1,164	0.00%
2024/07/10	0	0.00	1	25.15	25.15	-1	1,138	-0.09%
2024/07/09	1	24.65	0	0.00	24.30	1	1,129	0.09%
2024/06/27	0	0.00	1	25.15	24.25	-1	1,069	-0.09%
2024/06/13	1	24.10	0	0.00	23.45	1	962	0.10%
2024/06/06	0	0.00	2	23.00	24.00	-2	929	-0.22%
2024/05/31	1	24.90	0	0.00	24.45	1	875	0.11%
2024/05/29	4	27.80	0	0.00	25.90	4	820	0.49%
2024/05/28	0	0.00	2	28.25	28.25	-2	677	-0.30%
2024/05/24	2	26.30	0	0.00	25.80	2	564	0.35%
2024/05/14	1	19.45	1	19.55	20.10	0	224	0.00%
2024/05/08	0	0.00	0	19.70	19.50	0	208	0.00%
2024/05/02	1	20.30	1	20.55	20.40	0	182	0.00%
2024/04/11	0	0.00	0	17.55	17.45	0	72	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2023/12/13	1	20.35	6	20.08	18.90	-5	123	-4.04%
2023/12/12	5	19.28	0	0.00	19.70	5	84	5.93%
2023/10/11	1	17.20	1	16.65	16.80	0	79	0.00%
2023/08/28	0.1	17.95	0.1	17.83	17.20	0	164	0.00%
2023/07/17	1	20.35	0	0.00	20.35	1	246	0.41%
2023/06/12	0	0.00	10	21.19	20.95	-10	278	-3.59%
2023/06/07	0	0.00	14	21.30	21.35	-14	268	-5.21%
2023/06/06	1	21.20	0	0.00	21.25	1	278	0.36%
2023/06/01	2	21.00	0	0.00	21.00	2	293	0.68%
2023/05/31	1	20.70	0	0.00	20.70	1	297	0.34%
2023/05/30	1	20.70	0	0.00	20.55	1	301	0.33%
2023/05/09	0	21.90	0	0.00	21.00	0	397	0.00%
2023/05/05	19	21.14	0	0.00	21.05	19	393	4.83%
2023/05/03	0	0.00	13	20.63	20.65	-13	377	-3.45%
2023/04/28	3	21.02	0	0.00	20.85	3	379	0.79%
2023/04/27	0	0.00	4	20.40	20.50	-4	361	-1.11%
2023/04/25	0	0.00	17	19.90	20.35	-17	355	-4.78%
2023/04/21	2	20.28	0	0.00	20.00	2	357	0.56%
2023/04/20	3	20.48	0	0.00	20.40	3	364	0.82%
2023/04/17	1	20.40	0	0.00	20.45	1	396	0.25%
2023/04/14	2	20.40	0	0.00	20.50	2	394	0.51%
2023/04/13	4	20.35	0	0.00	20.40	4	391	1.02%
2023/04/11	4	20.33	0	0.00	20.40	4	388	1.03%
2023/04/10	5	20.40	0	0.00	20.50	5	388	1.29%
2023/04/07	3	20.45	0	0.00	20.45	3	387	0.77%
2023/04/06	7	20.54	0	0.00	20.55	7	386	1.81%
2023/03/22	0	0.00	1	20.55	20.50	-1	375	-0.27%
2023/03/13	1	20.35	0	0.00	20.45	1	378	0.26%
2023/02/14	0	0.00	0.1	20.07	20.05	-0.1	254	-0.03%
2023/02/10	0	20.60	0	0.00	20.30	0	236	0.00%
2023/02/07	0	20.10	0	0.00	20.15	0	223	0.01%
2023/02/01	0	20.50	0	0.00	20.20	0	210	0.00%
2022/12/08	0	20.85	0	0.00	20.60	0	318	0.00%
2022/12/06	1	22.75	1	21.55	21.55	0	310	0.00%
2022/12/05	0	21.95	0	0.00	21.65	0	296	0.00%
2022/12/01	0	22.20	0	0.00	21.75	0	315	0.01%
2022/11/29	0	22.20	0	0.00	21.65	0	315	0.00%
2022/11/24	0	21.20	0	0.00	21.00	0	342	0.00%
2022/11/23	0	21.45	0	0.00	21.00	0	346	0.00%
2022/10/04	0	0.00	2	22.95	22.75	-2	444	-0.45%
2022/10/03	2	22.85	0	0.00	22.15	2	440	0.45%
2022/09/06	0	0.00	1	24.70	24.55	-1	419	-0.24%
2022/08/18	2	25.45	1	25.60	24.35	1	518	0.19%
2022/08/17	1	24.65	1	24.80	24.30	0	478	0.00%
2022/08/03	1	25.10	1	24.40	24.40	0	481	0.00%
2022/07/18	1	23.10	5	22.88	22.95	-4	583	-0.69%
2022/07/14	1	22.35	1	22.40	22.50	0	598	0.00%
2022/07/06	0	0.00	1	20.75	19.95	-1	805	-0.12%
2022/06/30	0	0.00	0	23.00	22.70	0	1,006	0.00%
2022/06/21	1	25.05	1	25.30	25.50	0	1,565	0.00%
2022/06/10	0	0.00	5	25.80	26.40	-5	1,854	-0.27%
2022/06/09	1	26.75	1	26.15	26.35	0	1,847	0.00%
2022/06/06	9	28.73	0	0.00	28.10	9	1,813	0.50%
2022/05/30	0	0.00	1	25.00	24.85	-1	1,706	-0.06%
2022/05/20	0	0.00	1	24.40	23.90	-1	1,704	-0.06%
2022/05/18	1	24.45	1	25.05	24.65	0	1,703	0.00%
2022/05/17	0	0.00	5	24.13	24.70	-5	1,699	-0.29%
2022/05/16	0	0.00	1	24.20	23.85	-1	1,697	-0.06%
2022/05/12	4	22.95	4	23.38	22.70	0	1,686	0.00%
2022/05/11	2	22.75	0	0.00	22.50	2	1,674	0.12%
2022/05/10	0	0.00	2	23.55	24.00	-2	1,665	-0.12%
2022/05/04	2	25.50	0	0.00	25.10	2	1,642	0.12%
2022/04/27	0	0.00	51	25.33	25.90	-51	1,607	-3.17%
2022/04/26	5	26.20	11	26.58	26.15	-6	1,594	-0.38%
2022/04/25	5	26.05	0	0.00	26.00	5	1,585	0.32%
2022/04/22	48	27.46	39	28.14	27.05	9	1,571	0.57%
2022/04/20	37	27.54	20	28.04	27.25	17	1,536	1.11%
2022/04/19	10	27.48	5	27.95	27.65	5	1,522	0.33%
2022/04/18	0	0.00	30	27.74	27.95	-30	1,506	-1.99%
2022/04/15	17	28.11	0	0.00	27.00	17	1,473	1.15%
2022/04/14	40	29.51	0	0.00	29.40	40	1,424	2.81%
2022/04/13	0	0.00	2	30.43	30.55	-2	1,392	-0.14%
2022/04/12	4	29.35	3	29.85	29.85	1	1,343	0.07%
2022/04/08	2	29.50	0	0.00	29.50	2	1,262	0.16%
2022/04/06	0	32.53	0	0.00	31.75	0	1,188	0.00%
2022/03/31	0	29.90	0	0.00	30.05	0	1,018	0.00%
2022/03/30	0	0.00	4	30.30	30.75	-4	973	-0.41%
2022/03/29	15	29.07	16	29.77	30.00	-1	854	-0.12%
2022/03/28	5	29.00	5	30.00	30.05	0	823	0.00%
2022/03/25	10	29.64	5	29.20	29.20	5	791	0.63%
2022/03/23	0	30.30	3	28.65	29.65	-3	508	-0.59%
2022/03/22	3	30.22	0.6	30.55	30.30	2.4	427	0.57%
2022/03/21	1	26.00	1	26.20	27.80	0	253	0.00%
2022/02/09	0	0.00	2	24.55	24.60	-2	207	-0.96%
2022/02/08	2	24.75	0	0.00	24.75	2	225	0.89%
2022/01/18	0	0.00	1	22.90	22.85	-1	213	-0.47%
2022/01/17	1	22.95	0	0.00	22.95	1	212	0.47%
2022/01/04	0	0.00	8	23.60	24.25	-8	202	-3.95%
2021/12/30	0	0.00	37	23.46	23.55	-37	193	-19.07%
2021/12/29	0	0.00	1	23.50	23.55	-1	191	-0.52%
2021/12/28	1	23.60	0	0.00	23.45	1	188	0.53%
2021/12/24	0	0.00	3	24.05	24.20	-3	187	-1.60%
2021/12/23	3	24.20	0	0.00	24.20	3	186	1.61%
2021/12/22	0	0.00	3	24.48	24.40	-3	183	-1.63%
2021/12/21	3	24.45	0	0.00	24.45	3	183	1.64%
2021/11/25	0	0.00	20	23.95	24.00	-20	90	-22.18%
2021/11/24	0	0.00	9	23.60	23.60	-9	87	-10.29%
2021/11/05	0	0.00	1	22.25	23.00	-1	58	-1.70%
2021/10/13	0	0.00	1	20.10	20.35	-1	47	-2.13%
2021/09/15	0	0.00	14	19.16	19.25	-14	48	-28.90%
2021/09/13	0	19.55	0	0.00	19.45	0	48	0.04%
2021/08/16	0	0.00	1	19.35	19.75	-1	54	-1.84%
2021/08/03	0	0.00	20	21.68	19.95	-20	63	-31.58%
2021/07/29	0	21.80	0	0.00	22.00	0	61	0.05%
2021/07/27	0	0.00	10	21.84	22.05	-10	64	-15.50%
2021/05/20	3	19.80	0	0.00	19.35	3	181	1.65%
2021/05/14	0	0.00	2	21.80	21.80	-2	177	-1.13%
2021/05/11	0	0.00	15	22.88	23.10	-15	177	-8.46%
2021/05/03	0	0.00	1	22.75	22.60	-1	170	-0.59%
2021/04/01	5	24.05	0	0.00	24.30	5	173	2.88%
2021/03/31	5	24.40	0	0.00	24.40	5	183	2.73%
2021/03/02	1	24.95	0	0.00	24.95	1	206	0.48%
2021/01/20	5	21.55	5	21.86	21.75	0	286	0.00%
2021/01/19	0	0.00	2	22.60	22.75	-2	297	-0.67%
2021/01/14	5	23.60	0	0.00	23.80	5	345	1.45%
2021/01/08	25	24.25	0	0.00	24.40	25	429	5.82%
2021/01/07	10	24.45	0	0.00	24.50	10	455	2.20%
2021/01/05	2	26.60	5	26.44	26.05	-3	467	-0.64%
2021/01/04	0	0.00	2	26.40	26.40	-2	469	-0.43%
2020/12/25	10	26.18	10	25.17	25.15	0	491	0.00%
2020/12/15	0	0.00	1	21.70	21.75	-1	573	-0.17%
2020/12/07	10	21.58	0	0.00	21.50	10	566	1.76%
2020/11/24	10	21.75	12	21.73	21.80	-2	599	-0.33%
2020/11/16	1	21.80	0	0.00	21.80	1	646	0.15%
2020/11/04	0	0.00	2	22.05	22.65	-2	655	-0.31%
2020/10/30	0	0.00	1	21.80	22.30	-1	631	-0.16%
2020/10/27	17	20.94	5	21.60	21.50	12	599	2.00%
2020/10/26	40	21.61	0	0.00	20.95	40	586	6.82%
2020/10/21	2	22.60	2	22.13	22.20	0	537	0.00%
2020/10/20	11	21.66	0	0.00	21.50	11	514	2.14%
2020/10/19	1	20.85	0	0.00	20.80	1	490	0.20%
2020/10/16	10	19.88	0	0.00	21.15	10	478	2.09%
2020/09/28	2	19.05	2	18.85	18.65	0	352	0.00%
2020/09/24	1	18.85	1	18.50	17.50	0	309	0.00%
2020/09/23	0	0.00	2	17.60	18.80	-2	274	-0.73%
2020/09/10	2	16.55	0	0.00	16.25	2	208	0.96%
2020/08/31	0	0.00	1	17.05	17.05	-1	191	-0.52%
2020/08/28	12	17.95	0	0.00	18.00	12	179	6.70%
2020/08/27	1	17.80	2	18.00	18.00	-1	164	-0.61%
2020/08/26	0	0.00	1	16.20	16.40	-1	133	-0.75%
2020/08/20	0	0.00	2	15.70	15.75	-2	129	-1.54%
2020/08/18	0	0.00	1	16.00	15.60	-1	118	-0.85%
2020/08/12	0	0.00	1	14.05	14.05	-1	93	-1.06%
2020/07/09	0	0.00	1	13.90	14.40	-1	108	-0.92%
2020/07/02	1	13.50	0	0.00	13.55	1	103	0.96%
2020/07/01	0	0.00	2	13.45	13.45	-2	103	-1.93%
2020/06/24	0	0.00	3	13.75	13.70	-3	101	-2.97%
2020/06/11	0	0.00	2	13.65	13.75	-2	113	-1.76%
2020/06/08	5	13.60	0	0.00	13.80	5	119	4.19%
2020/06/03	2	13.50	0	0.00	13.65	2	120	1.66%
2020/05/29	1	12.95	0	0.00	12.95	1	155	0.64%
2020/04/27	0	0.00	1	13.25	13.60	-1	208	-0.48%
2020/04/14	0	0.00	1	13.80	13.80	-1	201	-0.50%
2020/03/24	1	12.30	0	0.00	12.50	1	202	0.49%
2020/03/18	1	14.00	0	0.00	14.00	1	193	0.52%
2020/03/16	1	14.50	0	0.00	14.40	1	191	0.52%
2020/03/05	1	17.15	1	17.10	17.10	0	182	0.00%
2020/03/03	1	16.80	1	16.85	16.60	0	149	0.00%
2020/02/25	3	16.75	0	0.00	17.30	3	136	2.21%
2020/02/19	1	16.50	1	16.70	16.50	0	90	0.00%
2020/02/17	0	0.00	3.3	17.06	16.70	-3.3	85	-3.91%
2020/02/14	1	15.45	1	15.60	16.70	0	75	0.00%
2020/02/05	0	0.00	1	15.00	14.85	-1	59	-1.67%
2020/01/30	1	14.60	0	0.00	14.25	1	59	1.68%
2020/01/07	1	15.85	1	15.75	15.70	0	55	0.00%
2019/12/19	2	16.00	0	0.00	15.90	2	68	2.94%
2019/12/09	0	0.00	2	17.13	17.10	-2	58	-3.41%
2019/12/06	0	0.00	2	17.35	16.55	-2	53	-3.70%
2019/10/22	2	15.00	0	0.00	15.00	2	40	4.96%
2019/10/15	0	0.00	0.1	15.15	15.30	-0.1	38	-0.30%
2019/10/04	2	15.60	0	0.00	15.30	2	37	5.33%
2019/09/27	0	0.00	4	16.93	15.90	-4	32	-12.35%
2019/09/11	4	14.70	0	0.00	14.70	4	14	27.87%
2019/09/09	0	0.00	1	14.90	14.90	-1	14	-6.85%
2019/05/16	1	15.15	0	0.00	15.35	1	44	2.26%
2019/05/15	3	15.37	0	0.00	15.25	3	43	6.82%
2019/05/09	0	0.00	1	16.20	16.15	-1	42	-2.37%
2019/05/07	1	17.45	1	17.90	16.50	0	37	0.00%
2019/04/30	1	15.25	0	0.00	15.60	1	18	5.52%
2018/10/04	0	0.00	1	18.30	18.30	-1	78	-1.27%
2018/10/03	1	18.95	0	0.00	18.45	1	79	1.25%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/14	1	18.60	0	0.00	18.75	1	115	0.86%
2018/07/25	1	20.45	0	0.00	20.45	1	133	0.75%
2018/07/06	0	0.00	1	21.35	20.35	-1	142	-0.70%
2018/06/25	0	0.00	3	22.85	22.60	-3	160	-1.87%
2018/06/21	2	23.10	1	23.10	22.80	1	163	0.61%
2018/06/19	0	0.00	1	21.70	21.45	-1	167	-0.60%
2018/06/15	0	0.00	4	22.75	22.15	-4	173	-2.31%
2018/06/14	1	21.05	0	0.00	21.25	1	179	0.56%
2018/06/13	6	22.17	1	21.80	21.80	5	183	2.72%
2018/06/12	2	24.05	1	22.70	22.50	1	206	0.48%
2018/05/03	0	0.00	1	17.75	18.30	-1	474	-0.21%
2018/05/02	1	16.30	0	0.00	16.65	1	478	0.21%
2018/04/11	1	18.70	0	0.00	18.95	1	575	0.17%
2018/04/03	0	21.15	0	0.00	21.35	0	569	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/26	0	0.00	0.1	21.20	20.90	-0.1	550	-0.01%
2018/03/23	0	0.00	1	21.15	20.95	-1	547	-0.18%
2018/03/21	1	22.90	0	0.00	22.75	1	537	0.19%
2018/03/14	0	0.00	2	27.95	27.95	-2	454	-0.44%
2018/03/13	0	0.00	0.2	28.85	29.25	-0.2	441	-0.04%
2018/03/12	0.2	30.55	0	0.00	30.70	0.2	423	0.04%
2018/03/09	2	28.20	0	0.00	28.20	2	392	0.51%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/07	1	24.00	1	24.60	24.00	0	347	0.00%
2018/03/06	2	23.75	2	23.95	23.95	0	338	0.00%