利奇 (1517)-國票-中和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股▼0.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.50	16.30	-1	954	-0.10%
2024/04/17	0	0.00	5	15.70	15.65	-5	917	-0.55%
2024/04/16	1	16.00	0	0.00	15.50	1	913	0.11%
2024/04/12	1	16.65	0	0.00	16.55	1	890	0.11%
2024/04/11	1	16.65	0	0.00	16.60	1	873	0.11%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/20	0	0.00	1	16.90	16.50	-1	747	-0.13%
2024/03/19	1	16.20	0	0.00	16.15	1	716	0.14%
2024/03/12	2	16.70	0	0.00	16.90	2	666	0.30%
2024/03/11	0	0.00	1	16.95	17.10	-1	642	-0.16%
2024/03/08	3	18.23	14	18.91	17.20	-11	602	-1.83%
2024/03/07	0	0.00	21	17.17	17.80	-21	341	-6.14%
2024/03/04	0	0.00	1	16.20	16.25	-1	219	-0.46%
2024/02/27	0	0.00	10	15.60	15.70	-10	207	-4.81%
2024/02/23	1	15.70	0	0.00	15.55	1	205	0.49%
2024/02/22	0	0.00	10	16.10	16.05	-10	202	-4.93%
2024/02/20	1	16.15	11	16.63	16.10	-10	202	-4.95%
2024/02/19	0	0.00	21	16.04	16.35	-21	194	-10.82%
2023/12/26	0	0.00	1	15.55	15.65	-1	181	-0.55%
2023/11/30	0	0.00	10	15.85	15.80	-10	224	-4.45%
2023/11/28	0	0.00	10	15.75	15.80	-10	226	-4.41%
2023/11/21	0	0.00	10	15.50	15.45	-10	234	-4.26%
2023/11/20	0	0.00	10	15.55	15.55	-10	233	-4.28%
2023/11/17	0	0.00	10	15.30	15.40	-10	233	-4.29%
2023/11/16	0	0.00	10	15.25	15.20	-10	231	-4.32%
2023/11/10	0.5	14.90	0	0.00	14.85	0.5	231	0.22%
2023/11/03	1	14.45	0	0.00	14.55	1	253	0.39%
2023/10/24	0.5	14.65	0	0.00	14.45	0.5	264	0.19%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.00%
2023/10/02	20	15.05	0	0.00	15.00	20	334	5.99%
2023/09/19	20	15.17	0	0.00	15.15	20	344	5.80%
2023/08/25	0	0.00	4	15.70	15.70	-4	322	-1.24%
2023/08/24	0	0.00	20	15.75	15.75	-20	322	-6.20%
2023/08/17	0	0.00	1	15.70	16.00	-1	324	-0.31%
2023/08/15	0	0.00	0.9	16.05	15.95	-0.9	336	-0.27%
2023/08/11	0	0.00	0.1	16.50	16.25	-0.1	332	-0.03%
2023/08/09	0	0.00	0.1	17.00	16.80	-0.1	322	-0.03%
2023/07/24	1	16.60	0	0.00	16.55	1	350	0.29%
2023/07/18	11	16.71	20	16.70	16.70	-9	365	-2.46%
2023/07/11	20	18.25	0	0.00	18.25	20	332	6.01%
2023/07/03	1	19.00	0	0.00	18.90	1	341	0.29%
2023/06/26	0	0.00	11	18.67	18.80	-11	360	-3.05%
2023/06/13	0.1	18.90	0	0.00	18.75	0.1	396	0.03%
2023/05/05	1	19.15	0	0.00	19.15	1	489	0.20%
2023/04/27	2	18.85	0	0.00	18.95	2	488	0.41%
2023/04/26	20	18.80	0	0.00	18.95	20	483	4.14%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/20	20	19.70	5	19.70	19.60	15	472	3.18%
2023/04/10	0	0.00	5	19.85	20.00	-5	476	-1.05%
2023/03/17	0	0.00	1	19.65	19.70	-1	587	-0.17%
2023/03/14	21	20.05	0	0.00	20.10	21	581	3.61%
2023/03/10	0	0.00	1	20.50	20.40	-1	594	-0.17%
2023/03/07	1	21.10	0	0.00	21.15	1	701	0.14%
2023/03/06	20	20.85	0	0.00	20.90	20	692	2.89%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/23	0	0.00	1	20.70	20.65	-1	713	-0.14%
2023/02/16	1	20.30	0	0.00	20.20	1	790	0.13%
2023/02/15	0	0.00	1	20.15	20.10	-1	854	-0.12%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2023/01/31	20	20.55	0	0.00	20.55	20	1,160	1.72%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2022/12/15	0	21.05	0	0.00	20.90	0	1,973	0.00%
2022/12/13	4	20.90	2	20.90	20.95	2	1,978	0.10%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/15	0	0.00	5	23.05	23.30	-5	2,394	-0.21%
2022/11/14	0	0.00	2	22.55	23.00	-2	2,407	-0.08%
2022/11/11	5	23.60	1	22.80	22.70	4	2,397	0.17%
2022/11/10	2	23.70	0	0.00	23.45	2	2,376	0.08%
2022/11/09	1	23.05	7	23.41	23.45	-6	2,376	-0.25%
2022/11/08	0	0.00	2	22.78	22.40	-2	2,337	-0.09%
2022/11/07	0	0.00	1	22.75	22.55	-1	2,346	-0.04%
2022/11/04	2	22.93	0	0.00	22.70	2	2,377	0.08%
2022/11/02	2	22.63	0	0.00	22.55	2	2,446	0.08%
2022/11/01	0	0.00	1	22.25	22.25	-1	2,436	-0.04%
2022/10/28	0	0.00	1	21.70	21.40	-1	2,434	-0.04%
2022/10/27	1	22.15	1	22.10	22.05	0	2,433	0.00%
2022/10/21	0	0.00	1	21.40	21.65	-1	2,398	-0.04%
2022/10/19	0	0.00	1	22.60	22.25	-1	2,349	-0.04%
2022/10/18	1	22.50	2	22.55	22.50	-1	2,337	-0.04%
2022/10/17	1	22.25	0	0.00	22.20	1	2,329	0.04%
2022/10/14	2	21.73	1	22.05	22.05	1	2,332	0.04%
2022/10/13	2	21.35	0	0.00	20.70	2	2,398	0.08%
2022/10/12	1	22.65	0	0.00	22.30	1	2,441	0.04%
2022/10/05	0	0.00	2	23.53	23.35	-2	2,553	-0.08%
2022/10/04	1	22.80	0	0.00	23.30	1	2,556	0.04%
2022/09/29	1	22.40	1	22.15	22.35	0	2,472	0.00%
2022/09/28	1	22.40	2	22.95	21.70	-1	2,458	-0.04%
2022/09/27	4	22.58	1	23.50	23.60	3	2,418	0.12%
2022/09/26	1	23.60	0	0.00	23.30	1	2,369	0.04%
2022/09/23	2	25.60	2	24.75	25.15	0	2,337	0.00%
2022/09/21	1	24.15	1	24.10	24.10	0	2,228	0.00%
2022/09/16	1	26.15	0	0.00	25.40	1	2,323	0.04%
2022/09/14	0	0.00	3	25.48	25.75	-3	2,203	-0.14%
2022/09/13	3	24.77	0	0.00	25.35	3	2,153	0.14%
2022/09/12	0	0.00	4	25.28	25.80	-4	2,076	-0.19%
2022/09/07	2	23.75	0	0.00	23.65	2	2,063	0.10%
2022/09/06	0	0.00	0.1	24.78	24.25	-0.1	2,044	0.00%
2022/09/05	1.1	26.35	0	0.00	25.40	1.1	2,007	0.05%
2022/09/01	0	0.00	1	25.30	25.20	-1	1,909	-0.05%
2022/08/30	1	25.80	1	25.60	25.65	0	1,873	0.00%
2022/08/29	1	24.70	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0	0.00	2	25.95	25.60	-2	1,849	-0.11%
2022/08/22	2	24.55	1	24.75	24.45	1	1,766	0.06%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/16	0	0.00	1	25.20	24.75	-1	1,631	-0.06%
2022/08/15	1	24.70	2	24.70	24.70	-1	1,615	-0.06%
2022/08/08	1	23.65	1	23.90	23.90	0	1,389	0.00%
2022/07/27	1	23.50	1	23.50	23.50	0	1,266	0.00%
2022/07/26	0	0.00	1	23.30	23.30	-1	1,258	-0.08%
2022/07/21	1	24.40	1	24.05	24.25	0	1,239	0.00%
2022/07/20	1	24.25	2	24.95	24.40	-1	1,203	-0.08%
2022/07/19	2	23.78	2	23.90	23.90	0	1,107	0.00%
2022/07/15	3	22.60	0	0.00	22.60	3	1,024	0.29%
2022/07/14	3	23.30	3	22.65	22.85	0	1,000	0.00%
2022/07/13	1	23.20	6	23.19	23.25	-5	886	-0.56%
2022/07/01	1	21.30	0	0.00	21.25	1	750	0.13%
2022/06/30	0	0.00	0	22.80	22.35	0	733	0.00%
2022/06/28	0	0.00	1	23.45	23.85	-1	702	-0.14%
2022/06/27	1	23.60	4	23.58	23.70	-3	624	-0.48%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/22	1	21.20	0	0.00	21.20	1	529	0.19%
2022/06/16	0	0.00	1	23.05	23.05	-1	500	-0.20%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/04/27	1	21.60	23	21.66	21.65	-22	555	-3.96%
2022/04/21	0	0.00	1	24.00	23.95	-1	626	-0.16%
2022/04/20	0	23.20	0	0.00	23.10	0	647	0.00%
2022/04/19	0	23.30	0	0.00	22.50	0	658	0.00%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/07	1	22.50	1	22.50	22.50	0	783	0.00%
2022/03/07	4	24.05	0	0.00	23.85	4	1,255	0.32%
2022/03/04	2	24.80	0	0.00	24.90	2	1,268	0.16%
2022/03/01	2	24.95	0	0.00	25.40	2	1,309	0.15%
2022/02/25	0	0.00	2	24.60	24.80	-2	1,318	-0.15%
2022/02/24	2	25.05	0	0.00	24.60	2	1,329	0.15%
2022/02/07	0	0.00	0	26.00	26.05	0	2,264	0.00%
2022/01/24	0	0.00	5	26.00	25.90	-5	2,299	-0.22%
2022/01/20	6	26.45	0	0.00	26.50	6	2,277	0.26%
2022/01/19	2	26.63	0	0.00	26.45	2	2,287	0.09%
2022/01/18	0	0.00	5	27.25	27.10	-5	2,290	-0.22%
2022/01/07	2	26.30	0	0.00	26.20	2	2,157	0.09%
2022/01/06	2	26.70	2	26.95	26.85	0	2,153	0.00%
2022/01/04	0	0.00	1	27.15	27.05	-1	2,189	-0.05%
2021/12/28	0	0.00	10	27.56	27.30	-10	2,237	-0.45%
2021/12/27	0	0.00	1	27.50	27.50	-1	2,299	-0.04%
2021/12/22	1	27.15	1	27.40	27.15	0	2,387	0.00%
2021/12/20	1	26.90	0	0.00	26.95	1	2,525	0.04%
2021/12/16	12	28.30	15	28.08	27.95	-3	2,845	-0.11%
2021/12/15	0	0.00	7	28.26	28.55	-7	2,849	-0.25%
2021/12/13	1	28.70	3	28.42	28.45	-2	2,805	-0.07%
2021/12/10	3	27.88	4	28.10	28.15	-1	2,782	-0.04%
2021/12/09	15	27.50	0	0.00	27.45	15	2,715	0.55%
2021/12/06	2	27.15	0	0.00	27.10	2	2,713	0.07%
2021/12/02	0	0.00	1	26.80	26.60	-1	2,685	-0.04%
2021/11/29	0	0.00	2	26.55	26.60	-2	2,945	-0.07%
2021/11/24	2	27.30	0	0.00	27.50	2	2,958	0.07%
2021/11/22	2	27.35	0	0.00	27.45	2	2,954	0.07%
2021/11/19	6	28.21	0	0.00	28.00	6	2,954	0.20%
2021/11/18	2	28.95	2	29.20	28.95	0	2,955	0.00%
2021/11/17	4	28.50	1	28.90	28.50	3	2,862	0.10%
2021/11/15	8	28.40	1	28.30	28.40	7	2,825	0.25%
2021/11/12	7	28.70	8	29.01	28.90	-1	2,797	-0.04%
2021/11/11	2	28.85	8	29.09	28.90	-6	2,729	-0.22%
2021/11/10	9	27.78	4	27.88	27.30	5	2,594	0.19%
2021/11/09	6	26.69	1	27.25	27.15	5	2,566	0.19%
2021/11/08	0	0.00	1	26.80	26.70	-1	2,567	-0.04%
2021/11/05	1	26.60	0	0.00	26.70	1	2,623	0.04%
2021/11/04	7	26.79	17	26.46	26.60	-10	2,617	-0.38%
2021/11/02	5	25.50	0	0.00	24.65	5	2,600	0.19%
2021/10/26	1	24.85	0	0.00	24.85	1	3,609	0.03%
2021/10/19	0	0.00	7	24.60	24.50	-7	4,944	-0.14%
2021/10/18	1	24.20	0	0.00	24.10	1	4,962	0.02%
2021/10/14	15	23.59	15	23.50	23.95	0	5,026	0.00%
2021/10/13	1	23.90	0	0.00	23.50	1	5,041	0.02%
2021/10/12	2	24.50	0	0.00	24.65	2	5,056	0.04%
2021/10/08	0	0.00	1	25.20	25.10	-1	5,086	-0.02%
2021/10/05	1	24.50	2	23.78	25.25	-1	5,346	-0.02%
2021/10/04	7	25.24	2	24.55	24.50	5	5,403	0.09%
2021/09/29	0	0.00	20	27.73	27.50	-20	5,894	-0.34%
2021/09/28	10	29.05	1	28.50	28.55	9	5,948	0.15%
2021/09/27	2	28.95	0	0.00	29.35	2	6,062	0.03%
2021/09/24	14	29.33	7	29.29	29.05	7	6,338	0.11%
2021/09/23	1	27.30	1	27.15	27.25	0	6,186	0.00%
2021/09/22	2	27.03	1	27.70	26.70	1	6,446	0.02%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/15	1	28.10	1	28.00	27.35	0	6,789	0.00%
2021/09/14	0	0.00	2	27.40	27.60	-2	6,779	-0.03%
2021/09/13	2	27.75	1	27.10	27.80	1	6,780	0.01%
2021/09/09	1	25.75	4	26.00	26.55	-3	6,810	-0.04%
2021/09/07	3	26.90	0	0.00	26.35	3	6,904	0.04%
2021/09/02	2	28.55	3	28.82	29.00	-1	6,825	-0.01%
2021/08/25	1	26.95	1	26.90	27.00	0	6,956	0.00%
2021/08/24	2	26.30	4	26.29	26.90	-2	6,970	-0.03%
2021/08/20	1	23.85	24	24.50	24.50	-23	7,053	-0.33%
2021/08/19	0	0.00	1	24.70	24.30	-1	7,052	-0.01%
2021/08/18	0	0.00	3	24.63	25.65	-3	7,045	-0.04%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/16	2	25.33	0	0.00	25.10	2	7,061	0.03%
2021/08/13	1	26.80	0	0.00	26.65	1	7,062	0.01%
2021/08/12	2	27.65	2	27.80	27.70	0	7,041	0.00%
2021/08/10	2	28.90	1	28.90	28.90	1	7,048	0.01%
2021/08/09	4	29.40	4	29.09	28.80	0	7,067	0.00%
2021/08/05	1	29.00	1	29.20	29.00	0	7,105	0.00%
2021/08/04	2	30.35	6	30.37	30.00	-4	7,101	-0.06%
2021/08/03	5	30.00	1	30.35	29.70	4	7,102	0.06%
2021/08/02	32	30.25	15	30.03	30.10	17	7,078	0.24%
2021/07/30	170	33.45	152	33.05	31.80	18	6,887	0.26%	大買/大賣/
2021/07/29	97	31.88	79	32.11	32.20	18	6,436	0.28%
2021/07/28	4	30.45	1	30.45	30.35	3	6,065	0.05%
2021/07/27	6	31.44	10	31.27	31.00	-4	5,974	-0.07%
2021/07/26	9	30.03	22	29.73	30.40	-13	5,630	-0.23%
2021/07/23	3	27.93	1	28.45	27.80	2	5,594	0.04%
2021/07/20	1	28.15	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.15	3	28.58	28.65	-2	6,102	-0.03%
2021/07/15	0	0.00	1	28.55	28.70	-1	6,115	-0.02%
2021/07/14	3	27.47	4	28.15	28.05	-1	6,109	-0.02%
2021/07/13	14	28.28	3	28.67	28.05	11	6,119	0.18%
2021/07/12	19	29.03	1	28.80	28.90	18	6,101	0.30%
2021/07/09	3	30.00	8	30.43	29.85	-5	6,035	-0.08%
2021/07/08	3	30.70	17	30.40	30.40	-14	6,033	-0.23%
2021/07/07	21	31.30	8	31.88	30.50	13	5,982	0.22%
2021/07/06	6	29.65	35	30.05	29.90	-29	5,857	-0.50%
2021/07/05	7	29.54	7	29.85	29.30	0	6,148	0.00%
2021/07/02	8	29.80	6	29.74	29.55	2	6,175	0.03%
2021/07/01	20	29.72	16	29.78	29.85	4	6,254	0.06%
2021/06/30	10	28.43	6	28.07	28.80	4	6,047	0.07%
2021/06/29	8	27.91	0	0.00	27.20	8	6,318	0.13%
2021/06/28	14	27.88	25	27.71	28.30	-11	6,628	-0.17%
2021/06/24	14	25.89	18	26.05	26.25	-4	7,012	-0.06%
2021/06/23	0	0.00	4	25.15	24.70	-4	7,335	-0.05%
2021/06/21	12	24.69	4	24.68	24.40	8	8,317	0.10%
2021/06/17	5	25.45	5	25.85	26.15	0	8,408	0.00%
2021/06/16	4	26.45	0	0.00	25.85	4	8,407	0.05%
2021/06/11	0	0.00	1	25.90	25.05	-1	8,272	-0.01%
2021/06/09	1	24.85	0	0.00	24.75	1	8,295	0.01%
2021/06/08	0	0.00	1	25.00	25.15	-1	8,330	-0.01%
2021/06/07	0	0.00	1	25.20	25.55	-1	8,492	-0.01%
2021/06/03	7	26.84	1	27.40	26.75	6	8,651	0.07%
2021/06/01	0	0.00	3	25.93	26.40	-3	8,514	-0.04%
2021/05/31	16	25.74	16	26.42	25.85	0	8,491	0.00%
2021/05/28	1	25.95	10	24.73	25.55	-9	8,410	-0.11%
2021/05/26	0	0.00	2	24.95	25.10	-2	8,344	-0.02%
2021/05/25	2	25.35	0	0.00	24.65	2	8,444	0.02%
2021/05/24	1	24.65	14	24.18	24.35	-13	8,430	-0.15%
2021/05/21	13	24.06	2	23.50	23.75	11	8,451	0.13%
2021/05/20	10	23.00	0	0.00	22.75	10	8,478	0.12%
2021/05/19	0	0.00	1	23.50	23.50	-1	8,492	-0.01%
2021/05/18	12	21.62	12	21.83	23.15	0	8,457	0.00%
2021/05/17	0	0.00	10	21.20	21.05	-10	8,409	-0.12%
2021/05/14	1	24.95	2	23.40	23.35	-1	8,352	-0.01%
2021/05/13	10	23.38	10	23.61	23.70	0	8,308	0.00%
2021/05/12	1	24.00	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	26.10	13.9	27.04	25.50	-12.9	8,109	-0.16%
2021/05/10	8	27.89	2	28.20	27.90	6	8,023	0.07%
2021/05/07	1	27.75	1	29.10	28.55	0	7,963	0.00%
2021/05/06	22	28.67	1	29.30	27.65	21	7,903	0.27%
2021/05/05	0.9	29.35	4	29.53	28.60	-3.1	7,833	-0.04%
2021/05/04	1	27.50	0	0.00	27.05	1	7,741	0.01%
2021/05/03	9	29.80	1	29.35	29.30	8	7,636	0.10%
2021/04/29	8	30.08	1	30.55	30.75	7	7,562	0.09%
2021/04/28	3	29.33	0	0.00	29.30	3	7,377	0.04%
2021/04/27	14	34.11	0	0.00	31.55	14	7,199	0.19%
2021/04/22	0	0.00	10	29.90	28.50	-10	6,805	-0.15%
2021/04/16	0	0.00	2	31.60	32.00	-2	6,663	-0.03%
2021/04/14	0	0.00	26	28.00	28.60	-26	6,632	-0.39%
2021/04/13	0	0.00	2	29.80	29.10	-2	6,592	-0.03%
2021/04/12	6	28.68	28	29.02	28.00	-22	6,507	-0.34%
2021/04/09	2	31.73	5	30.23	31.00	-3	6,301	-0.05%
2021/04/08	14	29.00	4	29.25	29.50	10	5,901	0.17%
2021/04/07	3	26.85	1	26.10	26.85	2	5,822	0.03%
2021/04/01	47	22.19	23	21.60	22.25	24	5,446	0.44%
2021/03/31	15	20.46	2	20.38	20.25	13	5,007	0.26%
2021/03/30	6	19.28	54	18.46	19.55	-48	4,458	-1.08%
2021/03/29	41	17.80	0	0.00	17.80	41	4,024	1.02%
2021/03/26	12	17.15	27	16.86	17.30	-15	3,792	-0.40%
2021/03/25	4	16.50	7	16.60	16.50	-3	3,391	-0.09%
2021/03/24	27	16.01	10	16.12	16.75	17	2,956	0.57%
2021/03/23	2	15.40	3	15.35	15.25	-1	2,400	-0.04%
2021/03/22	0	0.00	1	14.80	14.65	-1	2,273	-0.04%
2021/03/17	1	14.45	1	14.45	14.55	0	2,409	0.00%
2021/03/12	0	0.00	45	15.01	15.00	-45	2,361	-1.91%
2021/03/11	150	15.20	115	15.24	15.15	35	2,360	1.48%	大買/大賣/
2021/03/09	4	14.95	0	0.00	14.95	4	2,154	0.19%
2021/03/08	0	0.00	9	14.44	14.40	-9	2,070	-0.43%
2021/03/05	3	14.42	25	14.25	14.30	-22	2,121	-1.04%
2021/03/03	0	0.00	1	14.20	14.20	-1	2,194	-0.05%
2021/03/02	1	14.25	0	0.00	14.20	1	2,220	0.05%
2021/02/24	0	0.00	10	14.47	14.10	-10	2,194	-0.46%
2021/02/22	10	14.00	0	0.00	14.25	10	2,161	0.46%
2021/02/19	3	14.30	0	0.00	14.30	3	2,207	0.14%
2021/02/17	0	0.00	10	13.20	13.10	-10	2,252	-0.44%
2021/01/26	11	12.70	0	0.00	12.60	11	5,003	0.22%
2021/01/20	0	0.00	10	13.05	12.75	-10	5,854	-0.17%
2021/01/19	2	13.35	0	0.00	13.45	2	5,976	0.03%
2021/01/15	20	13.78	0	0.00	13.40	20	6,041	0.33%
2021/01/11	0	0.00	1	13.95	13.85	-1	6,416	-0.02%
2021/01/07	32	14.60	30	14.60	14.60	2	6,405	0.03%
2021/01/06	4	14.20	1	14.25	14.25	3	6,363	0.05%
2021/01/05	0	0.00	20	14.25	14.20	-20	6,405	-0.31%
2020/12/31	1	14.10	0	0.00	14.25	1	6,393	0.02%
2020/12/28	0	0.00	10	13.90	13.85	-10	6,350	-0.16%
2020/12/16	0	0.00	2	14.35	14.50	-2	6,703	-0.03%
2020/12/15	2	14.80	22	14.67	14.40	-20	7,117	-0.28%
2020/12/14	0	0.00	1.3	13.84	14.05	-1.3	7,329	-0.02%
2020/12/11	1	13.90	0	0.00	13.75	1	7,491	0.01%
2020/12/09	1	14.05	0	0.00	14.00	1	7,495	0.01%
2020/12/07	10	13.90	11	13.90	13.80	-1	7,638	-0.01%
2020/12/02	44	14.40	38	14.42	14.35	6	7,899	0.08%
2020/12/01	0	0.00	2	15.00	15.00	-2	7,833	-0.03%
2020/11/30	6	15.39	3	15.20	15.15	3	7,773	0.04%
2020/11/25	19	14.89	4	14.81	14.75	15	7,755	0.19%
2020/11/24	30	14.87	20	14.80	14.95	10	7,703	0.13%
2020/11/23	10	14.70	0	0.00	14.65	10	7,672	0.13%
2020/11/20	12	14.55	0	0.00	14.60	12	7,735	0.16%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/18	0	0.00	20	14.83	14.75	-20	7,784	-0.26%
2020/11/17	13	14.13	3	14.30	14.40	10	7,713	0.13%
2020/11/16	13	14.50	0	0.00	14.30	13	7,672	0.17%
2020/11/12	11	14.22	1	14.80	14.40	10	7,630	0.13%
2020/11/11	1	14.85	754	14.64	14.50	-753	7,551	-9.97%	大賣/鉅額交易
2020/11/10	8	14.98	2	15.05	14.85	6	7,428	0.08%
2020/11/09	14	15.93	4	15.90	15.80	10	7,229	0.14%
2020/11/06	5	15.67	6	15.77	15.70	-1	7,029	-0.01%
2020/11/05	79	16.07	118	16.23	15.65	-39	6,789	-0.57%	大賣/
2020/11/04	30	15.07	21	14.90	15.05	9	5,918	0.15%
2020/11/03	1	14.90	52	14.89	15.00	-51	5,408	-0.94%
2020/11/02	30	13.00	30	13.12	13.65	0	5,012	0.00%
2020/10/30	84	13.68	125	13.57	13.00	-41	4,919	-0.83%	大賣/
2020/10/29	30	12.88	21	12.72	13.05	9	4,654	0.19%
2020/10/28	802	13.34	22	13.07	13.25	780	4,634	16.83%	大買/鉅額交易
2020/10/27	1	12.75	48	12.68	12.90	-47	4,410	-1.07%
2020/10/26	0	0.00	15	12.36	12.55	-15	4,268	-0.35%
2020/10/23	19	12.29	1	12.35	12.20	18	4,246	0.42%
2020/10/22	22	12.56	25	12.71	12.45	-3	4,241	-0.07%
2020/10/21	10	12.47	44	12.65	12.80	-34	4,126	-0.82%
2020/10/20	5	12.15	14	12.06	12.05	-9	3,965	-0.23%
2020/10/16	35	11.82	2	11.90	11.80	33	4,098	0.81%
2020/10/15	65	12.10	4	12.05	11.95	61	4,113	1.48%
2020/10/14	12	11.97	0	0.00	12.05	12	4,144	0.29%
2020/10/13	8	12.08	6	12.15	11.90	2	4,324	0.05%
2020/10/12	9	11.65	0	0.00	11.60	9	4,653	0.19%
2020/10/08	9	11.80	0	0.00	11.85	9	4,772	0.19%
2020/09/29	6	11.40	16	11.56	11.40	-10	4,901	-0.20%
2020/09/28	0	0.00	3	11.35	11.35	-3	4,895	-0.06%
2020/09/25	15	11.16	32	11.33	11.10	-17	4,877	-0.35%
2020/09/24	19	11.34	0	0.00	11.30	19	4,819	0.39%
2020/09/23	20	12.10	0	0.00	12.10	20	4,745	0.42%
2020/09/22	6	12.28	0	0.00	12.00	6	4,606	0.13%
2020/09/21	8	12.27	3	12.40	12.40	5	4,535	0.11%
2020/09/18	54	12.88	26	13.03	12.55	28	4,416	0.63%
2020/09/17	9	12.52	20	12.48	12.65	-11	3,984	-0.28%
2020/09/16	12	11.95	22	11.98	11.85	-10	3,638	-0.27%
2020/09/15	5	11.40	0	0.00	11.40	5	3,504	0.14%
2020/09/14	0	0.00	12	11.50	11.50	-12	3,490	-0.34%
2020/09/11	10	11.70	50	11.95	11.45	-40	3,461	-1.16%
2020/09/10	50	11.52	0	0.00	11.45	50	3,352	1.49%
2020/09/09	16	11.70	137	11.51	11.90	-121	3,313	-3.65%	大賣/鉅額交易
2020/09/08	121	12.20	0	0.00	12.20	121	3,240	3.73%	大買/鉅額交易
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/08/31	0	0.00	10	11.10	10.95	-10	2,997	-0.33%
2020/08/27	5	10.90	0	0.00	10.85	5	2,945	0.17%
2020/08/24	6	11.07	6	11.08	11.05	0	2,804	0.00%
2020/08/11	2	10.90	2	10.65	10.40	0	2,532	0.00%
2020/08/10	2	10.20	0	0.00	10.35	2	2,488	0.08%
2020/08/04	14	10.98	14	10.65	10.50	0	2,400	0.00%
2020/08/03	3	10.47	17	10.50	10.45	-14	2,275	-0.62%
2020/07/31	25	10.32	0	0.00	10.20	25	2,190	1.14%
2020/07/29	0	0.00	4	9.66	9.44	-4	2,119	-0.19%
2020/07/28	4	9.45	0	0.00	9.31	4	2,102	0.19%
2020/07/23	0	0.00	7	10.83	11.00	-7	1,936	-0.36%
2020/07/22	12	10.24	7	10.35	10.45	5	1,763	0.28%
2020/07/21	6	10.35	2	10.55	10.25	4	1,720	0.23%
2020/07/20	2	10.30	0	0.00	10.30	2	1,680	0.12%
2020/07/17	1	11.00	1	11.35	10.90	0	1,612	0.00%
2020/07/16	19	11.73	15	11.79	12.10	4	1,402	0.29%
2020/07/15	26	10.45	26	10.59	11.00	0	985	0.00%
2020/07/14	0	0.00	4	10.49	10.00	-4	854	-0.47%
2020/07/13	6	9.93	4	10.23	10.25	2	765	0.26%
2020/06/16	0	0.00	1	9.41	9.33	-1	478	-0.21%
2020/06/15	0	0.00	1	9.50	9.30	-1	466	-0.21%
2020/06/12	5	9.00	0	0.00	8.95	5	433	1.15%
2020/06/11	2	9.44	3	9.42	9.13	-1	428	-0.23%
2020/06/09	1	9.03	0	0.00	8.95	1	361	0.28%
2020/06/08	1	9.21	0	0.00	9.04	1	361	0.28%
2020/05/28	0	0.00	8	8.13	8.01	-8	280	-2.85%
2020/04/27	0	0.00	5	7.19	7.21	-5	210	-2.38%
2020/03/19	0	0.00	2	5.79	5.78	-2	174	-1.15%
2020/03/18	10	6.60	10	6.60	6.39	0	167	0.00%
2019/10/28	0	0.00	1	9.20	9.21	-1	265	-0.38%
2019/10/14	1	9.20	0	0.00	9.19	1	414	0.24%
2019/10/08	1	9.16	0	0.00	9.18	1	414	0.24%
2019/07/24	0	0.00	5	9.63	9.74	-5	319	-1.56%
2019/07/23	5	9.85	0	0.00	9.68	5	304	1.64%
2019/05/20	0	0.00	1	9.73	9.74	-1	363	-0.28%
2019/05/14	1	9.96	0	0.00	9.82	1	353	0.28%
2019/03/14	13	10.76	0	0.00	10.55	13	289	4.50%
2019/02/18	0	0.00	0	9.92	9.96	0	321	0.00%
2018/11/20	0	0.00	1	9.78	9.79	-1	410	-0.24%
2018/11/19	0	0.00	1	9.97	9.94	-1	408	-0.24%
2018/11/15	2	10.23	0	0.00	10.15	2	326	0.61%
2018/11/14	0	0.00	1	10.20	9.94	-1	287	-0.35%
2018/09/20	10	10.45	10	10.45	10.35	0	227	0.00%
2018/08/23	0	0.00	1	10.50	10.50	-1	322	-0.31%
2018/08/17	2	10.60	1	10.60	10.60	1	317	0.32%
2018/08/14	1	10.15	0	0.00	10.40	1	295	0.34%
2018/06/22	0	10.15	0	0.00	10.20	0	464	0.00%
2018/06/12	0	0.00	7	10.20	10.25	-7	358	-1.95%
2018/04/09	2	10.95	2	11.20	10.80	0	604	0.00%
2018/03/29	2	10.85	2	11.05	10.80	0	504	0.00%
2018/03/12	2	10.85	0	0.00	10.90	2	466	0.43%