• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.66%
  • 成交量
    2,290張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27115.05114.9014.85018,0770.00%
2024/12/26515.3900.0015.10518,0450.03%
2024/12/24915.63815.3015.35117,9660.01%
2024/12/23115.6000.0015.50117,9350.01%
2024/12/2020915.58115.8015.4520817,8891.16% 大買/鉅額交易
2024/12/19215.4800.0015.25217,8200.01%
2024/12/1700.00115.1015.15-117,696-0.01%
2024/12/16515.30614.9414.95-117,713-0.01%
2024/12/13215.481315.1015.10-1117,697-0.06%
2024/12/12115.70216.1515.75-117,634-0.01%
2024/12/1100.00415.6015.65-417,573-0.02%
2024/12/1000.00516.0816.05-517,504-0.03%
2024/12/09316.221016.2516.10-717,469-0.04%
2024/12/06217.10116.8516.80117,3910.01%
2024/12/0500.00117.1517.20-117,325-0.01%
2024/12/04117.3000.0017.40117,2710.01%
2024/12/031117.70217.5517.40917,2490.05%
2024/12/02418.551618.2917.85-1217,178-0.07%
2024/11/29317.45317.3017.30016,9190.00%
2024/11/28217.6300.0017.60216,9160.01%
2024/11/27517.77417.3017.30116,8450.01%
2024/11/261717.75217.5317.951516,7710.09%
2024/11/22217.80217.5317.40016,5860.00%
2024/11/19117.90317.8517.85-216,303-0.01%
2024/11/15618.65118.6518.70516,1390.03%
2024/11/143818.483318.2918.00515,9240.03%
2024/11/12118.3500.0018.25115,5660.01%
2024/11/11319.47120.0519.30215,3970.01%
2024/11/0800.00119.7019.75-115,271-0.01%
2024/11/07120.70120.6520.55014,9620.00%
2024/11/06120.50120.5020.20014,7170.00%
2024/11/05320.80221.4520.90114,3870.01%
2024/11/04521.27421.2420.75113,9590.01%
2024/11/01220.902.120.9821.30-0.113,3850.00%
2024/10/305121.733621.3521.151512,8090.12%
2024/10/2900.00120.9020.90-110,787-0.01%
2024/10/28920.551219.5019.00-310,158-0.03%
2024/10/253.121.251221.4320.90-8.99,639-0.09%
2024/10/2411022.1612121.8821.30-118,996-0.12% 大買/大賣/
2024/10/233821.047521.2421.90-376,311-0.59%
2024/10/221419.351319.8019.9514,3960.02%
2024/10/211017.957818.0518.15-684,040-1.68%
2024/10/18716.91616.8216.5013,6110.03%
2024/10/172716.9911917.3616.75-923,246-2.83% 大賣/
2024/10/16616.301916.5116.55-131,910-0.68%
2024/10/15414.78814.9715.05-41,620-0.25%
2024/10/0700.00214.4314.50-22,047-0.10%
2024/10/0400.00213.7513.80-22,179-0.09%
2024/09/27114.0500.0014.0012,3200.04%
2024/09/26114.30114.1514.1002,3220.00%
2024/09/2500.00114.8014.65-12,314-0.04%
2024/09/20114.4500.0014.4012,3570.04%
2024/09/19114.35214.4014.45-12,352-0.04%
2024/09/1600.00114.4514.25-12,306-0.04%
2024/09/13113.50813.1713.50-72,273-0.31%
2024/09/12313.0300.0013.1032,2670.13%
2024/09/10113.20112.9512.9002,3290.00%
2024/09/09113.05113.3513.4002,4380.00%
2024/09/06113.5500.0013.5012,4320.04%
2024/09/05113.80113.5013.4502,4340.00%
2024/09/04113.70113.8513.4502,4270.00%
2024/09/0300.00114.8514.30-12,409-0.04%
2024/09/0200.00114.5014.35-12,391-0.04%
2024/08/301314.631015.0814.5032,3850.13%
2024/08/29514.70514.8214.5502,3410.00%
2024/08/28515.06415.0314.9012,3000.04%
2024/08/27414.561014.4514.40-62,176-0.28%
2024/08/261513.721613.9913.70-12,116-0.05%
2024/08/21113.5000.0013.5512,1560.05%
2024/08/19513.95314.2014.0022,1490.09%
2024/08/16513.9600.0013.9552,1430.23%
2024/08/1500.00113.9013.80-12,126-0.05%
2024/08/12113.55613.6013.50-52,126-0.24%
2024/08/09713.29113.2513.2562,1210.28%
2024/08/06112.80112.3012.2502,1050.00%
2024/08/05112.90112.7512.7502,0720.00%
2024/08/02114.50514.1314.15-42,033-0.20%
2024/08/01814.58614.4314.5021,9670.10%
2024/07/31113.35213.4513.30-11,894-0.05%
2024/07/3000.00113.3513.40-11,897-0.05%
2024/07/19114.1500.0013.8511,8790.05%
2024/07/1800.00114.4514.30-11,861-0.05%
2024/07/16114.15114.1514.1501,8490.00%
2024/07/15314.47114.3514.3521,8540.11%
2024/07/12515.01114.8514.8041,8300.22%
2024/07/10315.02514.9914.80-21,746-0.11%
2024/07/0924514.7720014.7914.85451,6522.72% 大買/大賣/
2024/07/0800.004316.3016.30-431,328-3.24%
2024/07/0500.00114.8514.85-11,176-0.09%
2024/07/01013.3000.0013.2501,0950.00%
2024/06/2600.00513.5013.40-51,095-0.46%
2024/06/17113.30113.4013.1501,1490.00%
2024/06/141113.461113.1813.0001,1000.00%
2024/05/0900.00012.4512.2003,8390.00%
2024/04/23212.00012.1011.9526,1330.03%
2024/04/18512.50112.5012.4547,3300.05%
2024/04/17112.6000.0012.5517,4360.01%
2024/04/1600.005012.4012.20-507,429-0.67%
2024/04/1220012.9600.0013.052007,4102.70% 大買/鉅額交易
2024/04/09113.50113.1513.2007,3790.00%
2024/03/28113.0500.0012.9517,3000.01%
2024/03/27213.3500.0013.3027,2880.03%
2024/03/26113.8500.0013.3517,2840.01%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/2200.00512.9012.80-57,236-0.07%
2024/03/19112.8000.0012.6017,1940.01%
2024/03/14112.6000.0012.7017,1920.01%
2024/03/12513.2500.0013.3057,1640.07%
2024/03/05213.8500.0013.8527,1150.03%
2024/03/041114.662014.7914.30-97,050-0.13%
2024/03/012414.331514.5514.4097,0020.13%
2024/02/292714.3300.0014.25276,9730.39%
2024/02/26014.854014.5014.65-406,886-0.58%
2024/02/234014.3600.0014.15406,7790.59%
2024/02/22114.80314.6014.40-26,729-0.03%
2024/02/21514.819514.8014.70-906,658-1.35%
2024/02/206014.3300.0014.20606,5100.92%
2024/02/192114.4000.0014.65216,4310.33%
2024/02/161214.4100.0014.55126,3200.19%
2024/02/15114.90115.0014.7006,1780.00%
2024/02/05315.78415.9514.60-16,073-0.02%
2024/02/022515.693315.8716.05-85,139-0.16%
2024/02/01414.20314.3714.6014,6110.02%
2024/01/3000.00113.8013.50-14,221-0.02%
2024/01/29113.3000.0013.4514,1650.02%
2024/01/26113.25613.1313.05-54,108-0.12%
2024/01/25113.4000.0013.3014,0510.02%
2024/01/24214.43214.1014.1003,9300.00%
2024/01/23113.85713.7913.85-63,771-0.16%
2024/01/22414.0900.0013.8043,6760.11%
2024/01/1900.00214.6514.15-23,491-0.06%
2024/01/185415.114814.9314.5063,2280.19%
2024/01/171514.91714.7114.3582,7160.29%
2024/01/165714.5911214.8715.20-551,948-2.82% 大賣/
2024/01/155113.256313.3613.85-121,424-0.84%
2024/01/123013.172512.9612.6051,1340.44%
2024/01/11212.30412.2312.40-2723-0.28%
2024/01/04111.5000.0011.5016290.16%
恩德 相關文章
恩德 相關影音