台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.54%
  • 成交量
    876
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.0500.0012.9517,3000.01%
2024/03/27213.3500.0013.3027,2880.03%
2024/03/26113.8500.0013.3517,2840.01%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/2200.00512.9012.80-57,236-0.07%
2024/03/19112.8000.0012.6017,1940.01%
2024/03/14112.6000.0012.7017,1920.01%
2024/03/12513.2500.0013.3057,1640.07%
2024/03/05213.8500.0013.8527,1150.03%
2024/03/041114.662014.7914.30-97,050-0.13%
2024/03/012414.331514.5514.4097,0020.13%
2024/02/292714.3300.0014.25276,9730.39%
2024/02/26014.854014.5014.65-406,886-0.58%
2024/02/234014.3600.0014.15406,7790.59%
2024/02/22114.80314.6014.40-26,729-0.03%
2024/02/21514.819514.8014.70-906,658-1.35%
2024/02/206014.3300.0014.20606,5100.92%
2024/02/192114.4000.0014.65216,4310.33%
2024/02/161214.4100.0014.55126,3200.19%
2024/02/15114.90115.0014.7006,1780.00%
2024/02/05315.78415.9514.60-16,073-0.02%
2024/02/022515.693315.8716.05-85,139-0.16%
2024/02/01414.20314.3714.6014,6110.02%
2024/01/3000.00113.8013.50-14,221-0.02%
2024/01/29113.3000.0013.4514,1650.02%
2024/01/26113.25613.1313.05-54,108-0.12%
2024/01/25113.4000.0013.3014,0510.02%
2024/01/24214.43214.1014.1003,9300.00%
2024/01/23113.85713.7913.85-63,771-0.16%
2024/01/22414.0900.0013.8043,6760.11%
2024/01/1900.00214.6514.15-23,491-0.06%
2024/01/185415.114814.9314.5063,2280.19%
2024/01/171514.91714.7114.3582,7160.29%
2024/01/165714.5911214.8715.20-551,948-2.82% 大賣/
2024/01/155113.256313.3613.85-121,424-0.84%
2024/01/123013.172512.9612.6051,1340.44%
2024/01/11212.30412.2312.40-2723-0.28%
2024/01/04111.5000.0011.5016290.16%
2023/12/21111.8500.0011.8516760.15%
2023/12/20111.8500.0011.8016750.15%
2023/12/07112.20112.0511.9007160.00%
2023/12/06111.9500.0011.9517650.13%
2023/12/0400.00111.8011.80-1743-0.13%
2023/12/01111.9500.0011.9517350.14%
2023/11/13111.30111.2511.3008780.00%
2023/11/0300.00311.0011.00-31,057-0.28%
2023/11/0200.00111.0511.00-11,076-0.09%
2023/11/0100.00410.7510.95-41,093-0.37%
2023/10/2600.00011.2011.1501,2340.00%
2023/10/191011.1500.0011.15101,4410.69%
2023/09/25711.8000.0012.0073,8680.18%
2023/09/18412.3000.0012.2544,9950.08%
2023/09/14112.5000.0012.4016,0940.02%
2023/09/11312.4000.0012.4036,9330.04%
2023/09/05112.6000.0012.6517,0130.01%
2023/08/291212.25112.2512.30117,6630.14%
2023/08/2800.00112.5512.20-17,679-0.01%
2023/08/25112.4000.0012.4517,6740.01%
2023/08/2300.00212.4512.50-27,683-0.03%
2023/08/2100.001012.6012.55-107,694-0.13%
2023/08/10712.8000.0012.6077,9190.09%
2023/08/02313.8000.0013.6537,8590.04%
2023/07/20115.50115.2515.2507,9220.00%
2023/07/191014.90414.9814.9067,9290.08%
2023/07/181915.471315.8515.3067,8880.08%
2023/07/1700.00215.9015.70-27,818-0.03%
2023/07/13216.3500.0016.0027,6960.03%
2023/07/1200.00316.4016.20-37,624-0.04%
2023/07/11916.82216.6016.8077,5410.09%
2023/07/101517.50417.7917.75117,3500.15%
2023/07/07217.10317.1517.30-17,099-0.01%
2023/07/06217.5000.0017.3026,9890.03%
2023/07/05617.941017.8817.65-46,879-0.06%
2023/07/043217.253017.6017.4526,6100.03%
2023/07/031918.21617.7217.80136,4150.20%
2023/06/302216.612916.5417.10-75,721-0.12%
2023/06/291615.84416.3315.55125,3850.22%
2023/06/285815.805815.6415.4005,0160.00%
2023/06/26316.7000.0016.3034,7510.06%
2023/06/21516.9500.0017.1054,5740.11%
2023/06/20518.09318.1517.5524,2490.05%
2023/06/192017.0045917.0617.70-4393,472-12.64% 大賣/鉅額交易
2023/06/16116.1014716.1016.10-1462,977-4.90% 大賣/鉅額交易
2023/06/1500.0018814.3814.65-1882,860-6.57% 大賣/鉅額交易
2023/06/132412.662212.6712.8522,5520.08%
2023/06/1220012.891113.0512.601892,5327.46% 大買/鉅額交易
2023/06/092013.40113.4013.40192,4600.77%
2023/06/0810113.154013.5413.35612,4332.51% 大買/
2023/06/07413.64113.5513.2532,4000.12%
2023/06/0610714.129414.0313.60132,4870.52% 大買/
2023/06/0500.0018012.8413.75-1802,127-8.46% 大賣/鉅額交易
2023/06/024012.5000.0012.50401,9642.04%
2023/06/011212.5100.0012.40121,9630.61%
2023/05/312812.3200.0012.30281,9901.41%
2023/05/304012.3380.112.5812.30-40.11,983-2.02%
2023/05/296112.32112.4012.30601,9643.05%
2023/05/268012.1500.0012.15801,9464.11%
2023/05/25112.70112.5012.4001,9390.00%
2023/05/24012.550.212.5512.55-0.21,921-0.01%
2023/05/231313.013212.6712.50-191,873-1.01%
2023/05/2200.0013011.6612.40-1301,713-7.59% 大賣/鉅額交易
2023/05/1913011.2600.0011.301301,6098.08% 大買/鉅額交易
2023/05/1810211.5800.0011.501021,5916.41% 大買/鉅額交易
2023/05/128011.3900.0011.50801,5645.11%
2023/05/118011.3900.0011.30801,5455.18%
2023/05/082012.3100.0012.20201,4651.37%
2023/05/0512312.2900.0012.351231,4438.52% 大買/鉅額交易
2023/05/0400.00112.7512.65-11,409-0.07%
2023/05/03112.55112.6012.3501,3820.00%
2023/05/02112.70112.8512.7001,3260.00%
2023/04/2800.00212.1012.20-21,199-0.17%
2023/04/25111.95311.8511.70-21,091-0.18%
2023/04/242211.7500.0011.90221,0122.17%
2023/04/19211.7300.0011.6528810.23%
2023/04/1700.00211.4011.45-2820-0.24%
2023/04/11111.3500.0011.2517620.13%
2023/03/2400.00010.6010.6007000.00%
2023/03/21010.4500.0010.4506980.00%
2023/03/104110.4000.0010.40417455.50%
2023/02/2400.00110.7510.75-1475-0.21%
2023/02/2300.00110.8510.80-1467-0.21%
2023/02/2200.00110.7510.80-1453-0.22%
2023/02/2000.00210.7510.70-2431-0.46%
2023/02/1700.00110.4510.40-1412-0.24%
2023/02/1400.00210.3810.35-2410-0.49%
2023/02/1300.00510.1110.15-5405-1.23%
2023/02/07110.1000.0010.0013930.25%
2023/01/3029.9500.009.9523770.53%
2023/01/1649.8100.009.7543781.06%
2023/01/1329.8400.009.8023790.53%
2023/01/1200.0009.989.920386-0.01%
2023/01/11210.0000.009.9523900.51%
2023/01/10210.0500.0010.1023810.52%
2023/01/0600.00010.0010.100388-0.01%
2022/12/3000.00010.1010.1504000.00%
2022/12/219810.25210.1510.059639624.19%
2022/12/1400.00210.4010.40-2387-0.52%
2022/12/1300.00410.4510.35-4382-1.05%
2022/12/0800.00110.0010.10-1333-0.30%
2022/12/0749.9100.009.8943281.22%
2022/12/0600.001110.049.95-11328-3.35%
2022/12/02159.9209.949.91153364.45%
2022/11/0900.0019.479.48-1612-0.16%
2022/11/0719.3100.009.3116410.16%
2022/11/0100.0019.029.01-1783-0.13%
2022/10/2018.8400.008.9018350.12%
2022/10/1399.0000.009.1298281.09%
2022/09/2919.6400.009.6318500.12%
2022/09/0600.000.210.8010.85-0.2874-0.02%
2022/09/050.211.2000.0011.050.28750.02%
2022/09/0200.00311.3011.10-3947-0.32%
2022/08/3000.00510.8010.90-51,094-0.46%
2022/08/1900.00110.6010.65-11,426-0.07%
2022/08/18410.6400.0010.6541,6820.24%
2022/08/11110.45610.5810.35-51,735-0.29%
2022/08/040.19.560.19.569.5101,5850.00%
2022/08/0200.0019.749.78-11,576-0.06%
2022/08/0100.0019.769.79-11,569-0.06%
2022/07/2619.3800.009.3011,5400.06%
2022/07/2100.0019.509.46-11,540-0.06%
2022/07/20109.6100.009.48101,5370.65%
2022/07/1900.0019.599.71-11,537-0.07%
2022/07/1500.0019.379.40-11,532-0.07%
2022/07/1219.1100.009.0211,5280.07%
2022/07/1100.0019.479.27-11,524-0.07%
2022/07/0519.1800.009.1811,5190.07%
2022/07/0400.0018.929.10-11,513-0.07%
2022/06/3019.1100.009.1011,5030.07%
2022/06/2819.4900.009.2011,5100.07%
2022/06/2700.0019.659.60-11,506-0.07%
2022/06/2300.00879.469.39-871,506-5.77%
2022/06/2200.0059.259.30-51,503-0.33%
2022/06/17109.7000.009.51101,4890.67%
2022/06/162010.002010.309.7701,4770.00%
2022/06/14289.9900.009.98281,4641.91%
2022/06/13610.09510.4010.1511,4520.07%
2022/06/104510.3800.0010.40451,3823.25%
2022/06/091110.3700.0010.55111,3920.79%
2022/06/082610.393410.6010.70-81,372-0.58%
2022/06/071410.40810.6510.4061,2270.49%
2022/06/06210.40610.5510.45-41,361-0.29%
2022/06/02610.45110.5010.4551,3520.37%
2022/05/3100.00310.5510.90-31,280-0.23%
2022/05/30211.1000.0010.7021,2380.16%
2022/05/27310.8500.0010.8031,0870.28%
2022/05/2600.00310.6710.70-3984-0.30%
2022/05/24110.2000.009.8017110.14%
2022/05/2300.00110.3010.35-1674-0.15%
2022/05/1819.1200.009.1915850.17%
2022/04/2919.1300.009.1616310.16%
2022/04/0609.6500.009.6206850.00%
2022/03/1519.4000.009.4419000.11%
2022/03/1100.00210.059.95-2887-0.23%
2022/03/1000.0020010.2310.25-200880-22.70% 大賣/鉅額交易
2022/03/0920010.5500.0010.3520086123.21% 大買/鉅額交易
2022/02/0700.00010.8511.0509750.00%
2022/01/18211.1500.0011.0521,0090.20%
2022/01/1700.00511.0011.10-51,008-0.50%
2022/01/14111.0000.0011.0511,0100.10%
2022/01/073011.3000.0011.10309943.02%
2022/01/0300.00111.8011.75-1969-0.10%
2021/12/09511.40911.5111.60-4798-0.50%
2021/12/08411.3000.0011.2547640.52%
2021/11/2400.00311.3011.30-3685-0.44%
2021/11/22311.5000.0011.4536670.45%
2021/11/02511.1000.0011.0555080.98%
2021/09/2400.001010.7510.65-10998-1.00%
2021/09/101010.7300.0010.70101,3950.72%
2021/09/0900.00210.6310.65-21,417-0.14%
2021/08/1000.00211.5011.60-22,087-0.10%
2021/08/0300.00112.1012.05-12,147-0.05%
2021/07/28211.7000.0011.5522,1150.09%
2021/07/27112.2000.0012.1012,1140.05%
2021/07/26412.53412.6512.5002,1200.00%
2021/07/2300.00312.2012.20-32,079-0.14%
2021/07/21112.0000.0011.5012,1670.05%
2021/07/20112.0000.0012.0512,1640.05%
2021/07/1900.00112.2012.30-12,175-0.05%
2021/07/13311.5500.0011.3032,3620.13%
2021/07/12312.0800.0012.0532,3540.13%
2021/07/09112.2500.0012.2512,4140.04%
2021/07/0800.00312.4712.40-32,462-0.12%
2021/07/07112.058512.1912.05-842,487-3.38%
2021/07/06212.2300.0012.1522,5050.08%
2021/07/0200.00312.4512.40-32,475-0.12%
2021/07/0100.001012.4012.15-102,487-0.40%
2021/06/30212.15412.3512.25-22,468-0.08%
2021/06/25212.1000.0012.0022,4120.08%
2021/06/2400.000.112.6512.70-0.12,3520.00%
2021/06/23111.40211.6011.85-12,219-0.05%
2021/06/18111.2500.0011.2512,1340.05%
2021/06/17111.20211.5011.60-12,156-0.05%
2021/06/161211.3000.0011.30122,1320.56%
2021/06/15411.29411.6311.9502,0600.00%
2021/05/14109.3900.009.25101,5260.65%
2021/05/103010.8600.0010.85301,4462.07%
2021/05/042010.5100.0010.55201,4321.40%
2021/05/032011.65211.9011.35181,4071.28%
2021/04/29412.15412.2312.0001,3830.00%
2021/04/28412.30212.2012.2521,3470.15%
2021/04/23511.50411.5011.4011,2620.08%
2021/04/22211.7000.0011.3521,2490.16%
2021/04/2100.00111.8011.60-11,213-0.08%
2021/04/19411.3000.0011.1041,2320.32%
2021/04/1500.00211.2011.05-21,205-0.17%
2021/04/14211.00210.8511.4501,1790.00%
2021/04/13610.83611.0510.6001,1600.00%
2021/04/0100.000.110.0510.10-0.11,130-0.01%
2021/03/22810.70810.8110.6501,1740.00%
2021/03/18610.25410.1510.1521,1240.18%
2021/01/2000.0039.969.90-31,092-0.27%
2021/01/18310.2500.0010.2531,0700.28%
2021/01/1100.00110.5510.55-1845-0.12%
2021/01/08110.8000.0010.6018230.12%
2021/01/0600.00510.1010.50-5752-0.66%
2021/01/0500.00110.1010.05-1712-0.14%
2020/12/3159.9419.959.9946830.59%
2020/12/3000.00110.0010.05-1667-0.15%
2020/12/2900.00110.3010.20-1642-0.16%
2020/12/2500.0029.829.76-2569-0.35%
2020/12/1700.000.19.429.45-0.1515-0.03%
2020/12/1600.0049.239.30-4506-0.79%
2020/12/0800.0039.429.27-3499-0.60%
2020/12/0200.0028.458.50-2420-0.48%
2020/11/3018.3200.008.3114070.25%
2020/11/2318.1600.008.1514030.25%
2020/11/1800.00408.268.26-40425-9.39%
2020/09/2300.0028.348.34-2526-0.38%
2020/09/2200.0018.528.48-1520-0.19%
2020/09/2128.7600.008.7725100.39%
2020/09/1848.8258.939.00-1496-0.20%
2020/09/0700.0018.268.40-1448-0.22%
2020/09/0328.2900.008.2824440.45%
2020/08/2700.0028.018.00-2427-0.47%
2020/08/2628.1827.988.0704270.00%
2020/08/2128.1000.007.9524520.44%
2020/08/1700.0088.138.10-8448-1.78%
2020/08/1247.8000.007.7144180.95%
2020/08/0327.6300.007.6624020.50%
2020/07/1700.0058.028.01-5451-1.11%
2020/07/0600.0017.757.75-1435-0.23%
2020/07/0157.7100.007.7054311.16%
2020/05/1400.0037.337.33-3379-0.79%
2020/04/2938.0000.008.1433600.83%
2020/03/1806.0000.005.7204040.00%
2020/03/1200.0016.976.99-1371-0.27%
2020/02/2028.0600.008.0623450.58%
2020/02/1728.0000.008.0523480.57%
2020/01/2039.1000.009.1033370.89%
2020/01/0300.0039.219.20-3342-0.88%
2019/12/2359.4279.789.88-2270-0.74%
2019/12/2019.0619.159.1201810.00%
2019/09/1900.000.19.249.24-0.1264-0.04%
2019/08/1519.1600.009.4412020.49%
2019/07/0119.3600.009.3611800.55%
2019/06/1839.2600.009.2431731.73%
2019/05/060.39.8800.009.890.32410.12%
2019/04/1929.9800.0010.0522340.85%
2019/04/0900.00210.3010.30-2222-0.90%
2019/03/281210.2600.0010.25122075.78%
2019/02/1900.00110.2010.25-1222-0.45%
2018/10/2900.00109.649.63-10414-2.41%
2018/10/1200.00410.4110.60-4439-0.91%
2018/10/11410.351010.6010.35-6446-1.34%
2018/09/19312.4500.0012.4035260.57%
2018/09/140.212.2000.0012.150.25230.04%
2018/09/03212.9000.0012.8026650.30%
2018/08/281113.40813.4013.4037300.41%
2018/08/21212.9500.0012.9527890.25%
2018/08/10413.5300.0013.6048620.46%
2018/08/09613.6500.0013.6068660.69%
2018/07/2700.00214.1814.40-21,405-0.14%
2018/07/26414.1000.0014.0541,4390.28%
2018/07/230.214.2000.0014.100.21,5440.01%
2018/07/2000.00114.4014.20-11,562-0.06%
2018/07/1900.00214.3014.35-21,565-0.13%
2018/07/18314.17214.4014.2511,5950.06%
2018/07/17214.5800.0014.5521,6160.12%
2018/07/12115.1000.0014.9011,6650.06%
2018/07/0600.00214.0014.30-21,764-0.11%
2018/07/03214.6000.0014.5521,9460.10%
2018/06/29215.40415.5515.40-21,994-0.10%
2018/06/280.216.551215.5715.55-11.81,987-0.59%
2018/06/26215.6000.0015.5522,0330.10%
2018/06/22115.8000.0015.7512,1070.05%
2018/06/2100.00216.3016.05-22,130-0.09%
2018/06/2000.00416.2316.25-42,190-0.18%
2018/06/1900.00716.1816.00-72,195-0.32%
2018/06/13415.8800.0015.7542,3510.17%
2018/06/080.216.1000.0016.100.22,6140.01%
2018/06/07116.30216.3016.20-12,851-0.04%
2018/06/05215.9000.0015.8523,4450.06%
2018/05/31416.0400.0016.0043,4960.11%
2018/05/29116.0500.0015.9513,5190.03%
2018/05/28215.9500.0015.9523,5160.06%
2018/05/22116.0500.0016.1513,5310.03%
2018/05/18416.1800.0016.1043,5070.11%
2018/05/171016.1500.0016.15103,5100.28%
2018/05/15316.454416.5016.25-413,487-1.18%
2018/05/143816.751216.8817.15263,4360.76%
2018/05/081017.0500.0016.95103,3280.30%
2018/05/071917.1100.0017.10193,3050.57%
2018/05/041217.011317.0717.05-13,252-0.03%
2018/05/0300.00216.5516.80-23,071-0.07%
2018/05/02816.681216.5416.40-43,041-0.13%
2018/04/30116.60616.3616.25-53,017-0.17%
2018/04/27215.55615.9516.05-43,039-0.13%
2018/04/26415.68215.4515.4023,0320.07%
2018/04/25215.6000.0016.0023,0190.07%
2018/04/24615.83115.6515.8053,0190.17%
2018/04/23116.75416.5816.40-32,994-0.10%
2018/04/20216.0000.0016.3022,9680.07%
2018/04/18415.85616.1816.05-22,957-0.07%
2018/04/17516.171116.2016.00-62,941-0.20%
2018/04/16815.8800.0015.8082,9160.27%
2018/04/131416.2400.0015.90142,9130.48%
2018/04/11316.80816.8216.65-52,872-0.17%
2018/04/10316.35316.5316.2502,7970.00%
2018/04/031415.28415.3515.90102,7620.36%
2018/03/30315.0500.0015.1032,7240.11%
2018/03/29215.45215.7015.2002,7130.00%
2018/03/281215.56115.5515.50112,7060.41%
2018/03/27115.8500.0015.9012,7520.04%
2018/03/2600.00515.4515.45-52,702-0.19%
2018/03/23615.9710.115.7915.60-4.12,672-0.15%
2018/03/223016.63716.9616.55232,6090.88%
2018/03/21717.61217.3517.2052,5610.20%
2018/03/20516.70816.7616.80-32,475-0.12%
2018/03/19617.191916.8216.65-132,460-0.53%
2018/03/16517.306.317.1617.10-1.32,407-0.05%
2018/03/158.517.26317.3017.105.52,3700.23%
2018/03/14216.95517.0517.30-32,269-0.13%
2018/03/121717.11517.0816.90121,9790.61%
2018/03/09416.08516.2416.15-11,606-0.06%
2018/03/0700.00115.1514.85-11,521-0.07%
2018/03/0600.00715.4415.05-71,765-0.40%
2018/03/0500.001015.0115.25-101,846-0.54%
2018/02/26214.9000.0014.9021,8880.11%
2018/02/2300.00115.0014.85-11,909-0.05%
2018/02/09213.551013.8013.85-82,496-0.32%
2018/02/072614.2000.0014.15262,5581.02%
2018/02/06613.7200.0014.0562,5690.23%
2018/02/02115.0015.714.8514.70-14.72,658-0.55%
2018/01/2900.001014.8314.45-102,877-0.35%
2018/01/2500.00714.7914.60-73,113-0.22%
2018/01/24214.7500.0014.6523,1030.06%
2018/01/2300.00614.8715.15-63,074-0.20%
2018/01/182814.1300.0014.10283,0170.93%
2018/01/11414.0300.0014.0542,9900.13%
2018/01/10214.3500.0014.1523,0080.07%
2018/01/0900.00514.5014.60-52,988-0.17%
2018/01/03115.45115.2014.9502,9600.00%
恩德 相關文章
恩德 相關影音