台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.33%
  • 成交量
    1,441
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.008.1285.96286.00-8.11,707-0.47%
2025/02/189279.946281.58279.5031,7270.17%
2025/02/170.1278.002277.50278.50-1.91,808-0.11%
2025/02/1422274.5021.1277.08277.000.91,8250.05%
2025/02/133271.3330273.33274.00-271,840-1.47%
2025/02/1215.1268.492266.75266.0013.11,8450.71%
2025/02/1156271.0417273.59270.00391,8632.09%
2025/02/1015270.8300.00269.00151,9310.78%
2025/02/071274.5100.00275.5011,9770.05%
2025/02/064276.004278.50277.5001,9970.00%
2025/02/051271.003271.50271.50-22,027-0.10%
2025/02/0411269.952270.75269.0092,0570.44%
2025/02/0311278.1800.00273.50112,1520.51%
2025/01/2200.000.1302.00303.50-0.12,1580.00%
2025/01/206290.003295.17294.5032,2330.13%
2025/01/175294.091296.00288.5042,3140.17%
2025/01/1600.001294.00298.50-12,300-0.04%
2025/01/150285.0000.00285.0002,3090.00%
2025/01/141284.001289.00290.0002,3680.00%
2025/01/130284.005288.50284.00-52,579-0.19%
2025/01/101296.5000.00296.0012,7060.04%
2025/01/0912302.9212310.25299.0002,8180.00%
2025/01/087301.507304.00302.5003,0200.00%
2025/01/073303.184307.25305.50-13,012-0.03%
2025/01/066291.9214296.04298.00-82,967-0.27%
2025/01/039290.1719292.13290.00-102,952-0.34%
2025/01/0212284.9200.00282.00122,9380.41%
2024/12/314282.754286.00286.5002,9720.00%
2024/12/305290.5000.00285.0052,9830.17%
2024/12/272285.001286.00286.0012,9680.03%
2024/12/261287.501289.50287.0002,9730.00%
2024/12/251290.0000.00286.5013,0110.03%
2024/12/2410291.506302.67289.5043,0030.13%
2024/12/232289.501293.50294.0013,0050.03%
2024/12/205.1291.9800.00289.005.13,0190.17%
2024/12/182290.002293.75293.5003,0820.00%
2024/12/171.1295.243302.33294.00-23,108-0.06%
2024/12/160290.5000.00289.0003,0990.00%
2024/12/133297.661294.00294.0023,0970.06%
2024/12/121299.5011302.55300.00-103,126-0.32%
2024/12/1114297.541297.50298.00133,1750.41%
2024/12/103300.502304.00300.5013,1700.03%
2024/12/095301.802309.50301.0033,1940.09%
2024/12/0613307.1900.00304.50133,1970.41%
2024/12/053306.672309.50308.5013,2000.03%
2024/12/046307.177307.71309.00-13,198-0.03%
2024/12/0311305.271306.00303.00103,2230.31%
2024/12/0200.004301.75299.50-43,220-0.12%
2024/11/291289.001292.50298.0003,2360.00%
2024/11/283295.831292.50292.5023,2410.06%
2024/11/271300.501296.50296.0003,2660.00%
2024/11/266299.251300.00299.5053,3220.15%
2024/11/2500.001306.50312.00-13,296-0.03%
2024/11/225304.0000.00301.5053,3080.15%
2024/11/202302.7500.00301.5023,3150.06%
2024/11/1900.003298.00303.00-33,329-0.09%
2024/11/183292.0100.00293.5033,3390.09%
2024/11/141318.001315.50315.5003,3540.00%
2024/11/111313.501315.50320.5003,4210.00%
2024/11/0800.001318.50318.50-13,421-0.03%
2024/11/075317.506318.42315.00-13,446-0.03%
2024/11/0612313.5000.00316.00123,4020.35%
2024/11/051308.5000.00303.5013,3780.03%
2024/11/042304.752302.50301.0003,4180.00%
2024/11/011301.001304.50309.0003,4440.00%
2024/10/305.1308.535304.90309.000.13,4390.00%
2024/10/292330.501323.50323.5013,4510.03%
2024/10/281344.004336.63333.00-33,415-0.09%
2024/10/254336.631338.50342.5033,3860.09%
2024/10/247349.364343.25339.5033,3550.09%
2024/10/231357.011361.50357.0003,2910.00%
2024/10/221361.0000.00359.0013,2930.03%
2024/10/2100.001.3368.46369.00-1.33,274-0.04%
2024/10/181.1381.572387.52363.50-0.93,250-0.03%
2024/10/172377.755375.60374.50-33,066-0.10%
2024/10/161365.0012360.29360.00-112,925-0.38%
2024/10/157.2357.0114.1359.13365.00-6.92,823-0.24%
2024/10/142332.001328.50332.0012,5890.04%
2024/10/0900.001331.50325.50-12,624-0.04%
2024/10/086328.1700.00331.5062,6440.23%
2024/10/071332.501333.00332.0002,6590.00%
2024/10/0410318.501319.00317.0092,6650.34%
2024/10/011310.006309.33311.00-52,723-0.18%
2024/09/301312.001310.00310.0002,7740.00%
2024/09/276316.503324.50315.0032,7960.11%
2024/09/2600.002324.99323.00-22,798-0.07%
2024/09/254321.635326.00321.00-12,885-0.03%
2024/09/240321.0000.00320.0002,8980.00%
2024/09/231331.5011333.00330.50-102,981-0.34%
2024/09/206333.582334.25331.0043,0930.13%
2024/09/181313.001322.50318.5003,0840.00%
2024/09/165316.5000.00318.0053,1370.16%
2024/09/1313319.962317.50317.00113,2530.34%
2024/09/1200.001314.50320.50-13,231-0.03%
2024/09/111293.501295.50298.0003,2120.00%
2024/09/100294.0000.00292.5003,2860.00%
2024/09/091301.0000.00306.0013,3790.03%
2024/09/052304.001304.00301.0013,4830.03%
2024/09/030328.0000.00327.0003,4550.00%
2024/09/021333.492343.25332.00-13,470-0.03%
2024/08/290339.0000.00338.0003,5010.00%
2024/08/281340.003344.67347.00-23,612-0.06%
2024/08/274329.506331.75332.00-23,803-0.05%
2024/08/263337.334331.25328.50-13,888-0.03%
2024/08/231340.003333.67340.00-23,930-0.05%
2024/08/221335.501333.50333.0003,9750.00%
2024/08/213334.174336.38336.00-14,012-0.02%
2024/08/205343.0000.00340.5054,0180.12%
2024/08/162338.753339.33336.00-14,047-0.02%
2024/08/142324.0000.00325.0023,9860.05%
2024/08/1300.003308.00324.00-33,936-0.08%
2024/08/081286.0600.00284.0013,7820.03%
2024/08/0600.001260.00264.50-13,734-0.03%
2024/08/050266.0000.00265.0003,6730.00%
2024/08/011310.0000.00294.0013,5740.03%
2024/07/3000.002317.25322.00-23,497-0.06%
2024/07/290309.0000.00308.5003,4780.00%
2024/07/265322.2000.00323.0053,5510.14%
2024/07/2300.003331.00335.50-33,582-0.08%
2024/07/220317.003322.00317.00-33,636-0.08%
2024/07/1800.000326.00327.5003,7750.00%
2024/07/171337.0300.00340.0013,7720.03%
2024/07/160336.501339.50336.00-13,813-0.03%
2024/07/127342.2900.00341.5073,8920.18%
2024/07/113360.502359.75354.0013,9220.03%
2024/07/101355.006357.17354.50-53,916-0.13%
2024/07/094350.8800.00350.0043,8980.10%
2024/07/082349.5000.00345.0023,8860.05%
2024/07/0500.001353.00356.50-13,876-0.03%
2024/07/042351.501342.00342.0013,8110.03%
2024/07/021338.0000.00338.0013,7900.03%
2024/07/011347.501344.50345.0003,8210.00%
2024/06/2800.001330.50328.00-13,951-0.03%
2024/06/272332.001330.00324.5014,0320.02%
2024/06/263321.179321.72329.00-64,017-0.15%
2024/06/251295.0000.00302.5013,9560.03%
2024/06/245300.0000.00300.5054,0040.12%
2024/06/211308.002.1311.90304.50-1.14,070-0.03%
2024/06/202302.0018295.61311.00-164,045-0.40%
2024/06/1900.001290.50288.50-13,937-0.03%
2024/06/1820289.5017293.15288.5033,9530.08%
2024/06/1712291.4200.00288.50123,9440.30%
2024/06/143308.504305.00305.50-13,905-0.03%
2024/06/1331290.5667295.05299.00-363,850-0.93%
2024/06/1200.0010288.50288.00-103,762-0.27%
2024/06/1125278.5025281.20281.0003,7780.00%
2024/06/075282.501276.00282.5043,8250.10%
2024/06/0600.0010286.50276.50-103,887-0.26%
2024/06/051281.503279.00281.50-23,864-0.05%
2024/06/0421282.7910286.00282.00113,9120.28%
2024/06/0365291.6551294.86290.00143,9170.36%
2024/05/3135285.916.2280.59280.5028.83,8110.76%
2024/05/2900.001283.00283.00-13,623-0.03%
2024/05/272272.5013271.81272.00-113,664-0.30%
2024/05/2400.0011266.82268.50-113,729-0.29%
2024/05/233263.6716267.50263.00-133,790-0.34%
2024/05/221256.504262.13262.50-33,970-0.08%
2024/05/217258.2165258.62261.50-584,076-1.42%
2024/05/2000.0017251.21250.00-174,167-0.41%
2024/05/172245.252245.50247.5004,2140.00%
2024/05/151243.992244.75241.50-14,264-0.02%
2024/05/146245.7500.00246.0064,3750.14%
2024/05/137248.212250.50245.0054,3970.11%
2024/05/101246.5000.00247.5014,4460.02%
2024/05/0933251.3800.00250.00334,5240.73%
2024/05/0812247.8845252.80253.50-334,791-0.69%
2024/05/0728250.040252.50249.50284,9760.56%
2024/05/061254.0037254.96250.50-365,034-0.72%
2024/05/0335249.8125254.32243.50105,0020.20%
2024/05/0244250.885254.50250.00395,0050.78%
2024/04/3025257.302260.00255.00235,0210.46%
2024/04/291261.0055262.77264.00-544,958-1.09%
2024/04/2627255.2410257.75256.00174,9660.34%
2024/04/2511254.2321255.98257.50-105,018-0.20%
2024/04/247241.364242.63243.0034,9960.06%
2024/04/221221.001.1226.68221.00-0.15,0470.00%
2024/04/1916.1249.332.1250.33233.00145,1140.27%
2024/04/1811256.956259.25258.0055,1020.10%
2024/04/173261.3312.1261.95259.50-9.15,100-0.18%
2024/04/160251.0000.00250.0005,0760.00%
2024/04/150255.000.2254.50254.00-0.25,0770.00%
2024/04/1200.005261.50256.00-55,065-0.10%
2024/04/110254.5000.00254.5005,0530.00%
2024/04/1019258.4518261.00257.5015,0290.02%
2024/04/0977260.4912262.79258.50655,0321.29%
2024/04/0835263.0730265.42264.0055,0140.10%
2024/04/0346265.6046268.79266.5005,0560.00%
2024/04/028275.3122.2276.43272.50-14.25,024-0.28%
2024/04/012268.501267.00270.5014,9560.02%
2024/03/291267.0011263.82261.50-105,046-0.20%
2024/03/2830259.5840262.13259.00-105,089-0.20%
2024/03/2711253.0070259.29264.00-595,048-1.17%
2024/03/2665253.9268259.27253.50-34,948-0.06%
2024/03/251252.0032252.27254.00-314,886-0.63%
2024/03/226243.256245.50245.0004,8450.00%
2024/03/2120247.501252.00245.00194,8400.39%
2024/03/201256.467256.00247.50-64,850-0.12%
2024/03/1949252.7716254.94251.00334,8510.68%
2024/03/187.1255.4254253.83256.00-474,863-0.97%
2024/03/155.1245.4900.00243.505.14,8270.10%
2024/03/140241.0000.00240.5004,8340.00%
2024/03/1340.1246.8220255.75243.5020.14,8730.41%
2024/03/1229.1250.5429252.88251.500.14,8630.00%
2024/03/0822247.7511.3253.41241.0010.74,8480.22%
2024/03/0711249.3610254.50246.0014,8450.02%
2024/03/060.1249.0000.00254.500.14,8300.00%
2024/03/0510.1250.5000.00251.5010.14,8090.21%
2024/03/04112.3256.0382260.73255.0030.34,7960.63% 大買/
2024/03/0150254.9528258.70256.00224,7450.46%
2024/02/2926256.115258.50258.00214,7100.45%
2024/02/2715269.991270.50268.00144,6250.30%
2024/02/266269.928273.50273.00-24,609-0.04%
2024/02/233282.831276.84276.5024,6130.04%
2024/02/225262.2019258.53275.50-144,399-0.32%
2024/02/2133249.4828253.02250.5054,2690.12%
中砂 相關文章