倉佑 (1568)-國票-中和券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
515張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	30.92	6	31.38	31.10	0	812	0.00%
2024/05/09	0	0.00	10	31.45	30.50	-10	803	-1.25%
2024/04/30	5	28.95	0	0.00	28.90	5	763	0.65%
2024/04/19	20	28.30	0	0.00	28.35	20	797	2.51%
2024/04/18	10	29.05	0	0.00	28.80	10	796	1.26%
2024/04/16	20	29.10	0	0.00	28.65	20	822	2.43%
2024/04/11	9	30.44	0	0.00	30.25	9	815	1.10%
2024/04/03	9	30.38	0	0.00	30.40	9	834	1.08%
2024/03/27	0	0.00	1	30.80	30.75	-1	858	-0.12%
2024/03/26	2	30.63	0	0.00	30.40	2	863	0.23%
2024/03/25	1	30.85	0	0.00	31.15	1	867	0.12%
2024/03/13	0	0.00	10	32.30	30.70	-10	1,253	-0.80%
2024/03/12	2	31.23	0	0.00	31.65	2	1,542	0.13%
2024/03/11	13	30.12	0	0.00	29.95	13	1,582	0.82%
2024/03/08	42	30.75	2	30.70	30.50	40	1,597	2.50%
2024/03/07	5	33.56	0	0.00	33.10	5	1,649	0.30%
2024/03/06	10	34.09	8	34.50	33.90	2	1,797	0.11%
2024/03/05	4	34.25	8	34.89	33.90	-4	1,794	-0.22%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/03/01	5	34.36	6	34.78	34.25	-1	1,792	-0.06%
2024/02/29	7	34.10	21	34.61	34.55	-14	1,801	-0.78%
2024/02/27	19	34.10	40	34.50	34.30	-21	1,793	-1.17%
2024/02/26	0	0.00	15	33.40	33.70	-15	1,730	-0.87%
2024/02/23	7	32.76	3	33.30	32.65	4	1,740	0.23%
2024/02/22	8	32.85	14	32.88	32.95	-6	1,771	-0.34%
2024/02/21	0	0.00	10	32.40	32.40	-10	1,792	-0.56%
2024/02/20	4	32.00	0	0.00	32.10	4	1,846	0.22%
2024/02/19	6	31.83	11	32.32	32.05	-5	1,890	-0.26%
2024/02/16	5	31.23	13	31.36	31.65	-8	1,998	-0.40%
2024/02/15	4	30.61	11	30.49	30.65	-7	2,109	-0.33%
2024/01/25	2	29.30	0	0.00	29.40	2	2,575	0.08%
2024/01/23	1	29.40	0	0.00	29.30	1	2,698	0.04%
2024/01/19	10	28.80	0	0.00	28.65	10	2,798	0.36%
2024/01/18	2	28.70	3	29.07	28.70	-1	2,881	-0.03%
2024/01/17	11	28.85	0	0.00	28.80	11	3,014	0.36%
2024/01/11	2	29.75	0	0.00	29.80	2	4,095	0.05%
2024/01/10	20	29.80	0	0.00	30.10	20	4,140	0.48%
2024/01/09	10	31.40	0	0.00	30.85	10	4,200	0.24%
2024/01/08	2	31.45	0	0.00	31.35	2	4,235	0.05%
2024/01/05	3	31.80	0	0.00	31.45	3	4,344	0.07%
2024/01/04	12	32.17	1	32.30	32.00	11	4,377	0.25%
2024/01/03	17	32.89	0	0.00	32.90	17	4,391	0.39%
2024/01/02	0	0.00	1	33.20	33.15	-1	4,405	-0.02%
2023/12/29	1	33.10	0	0.00	32.90	1	4,409	0.02%
2023/12/27	3	32.90	0	0.00	32.90	3	4,420	0.07%
2023/12/22	5	33.30	0	0.00	33.30	5	4,444	0.11%
2023/12/21	10	33.20	0	0.00	33.40	10	4,481	0.22%
2023/12/20	1	33.60	0	0.00	33.70	1	4,501	0.02%
2023/12/19	1	33.20	6	32.99	33.35	-5	4,511	-0.11%
2023/12/18	5	34.10	3	33.53	33.40	2	4,505	0.04%
2023/12/15	21	34.66	0	0.00	34.25	21	4,513	0.47%
2023/12/14	12	35.20	1	35.25	35.00	11	4,510	0.24%
2023/12/13	5	35.38	1	35.40	35.35	4	4,507	0.09%
2023/12/12	1	35.30	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0	0.00	1	35.20	35.40	-1	4,884	-0.02%
2023/12/08	2	36.75	2	35.25	36.55	0	5,045	0.00%
2023/12/07	7	35.89	4	37.83	36.00	3	4,954	0.06%
2023/12/06	5	35.65	0	0.00	35.90	5	4,665	0.11%
2023/12/05	0	0.00	2	34.63	34.95	-2	4,632	-0.04%
2023/12/04	2	35.40	6	35.82	35.25	-4	4,642	-0.09%
2023/12/01	2	36.45	1	36.20	36.45	1	4,552	0.02%
2023/11/30	2	33.48	0	0.00	33.65	2	4,398	0.05%
2023/11/28	1	33.30	1	32.70	33.00	0	4,391	0.00%
2023/11/27	5	32.61	0	0.00	32.30	5	4,389	0.11%
2023/11/24	5	33.24	5	33.55	33.25	0	4,414	0.00%
2023/11/23	8	33.53	0	0.00	33.45	8	4,394	0.18%
2023/11/22	2	33.80	2	33.88	33.80	0	4,367	0.00%
2023/11/21	1	33.80	2	34.10	33.80	-1	4,340	-0.02%
2023/11/20	3	34.67	0	0.00	34.60	3	4,294	0.07%
2023/11/17	0	0.00	1	34.90	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	1	34.30	34.15	-1	4,195	-0.02%
2023/11/15	1	34.30	43	34.53	34.45	-42	4,139	-1.01%
2023/11/14	12	32.78	32	33.23	33.75	-20	4,018	-0.50%
2023/11/13	0	0.00	3	31.40	31.90	-3	3,876	-0.08%
2023/11/09	4	29.81	0	0.00	29.80	4	3,774	0.11%
2023/11/08	66	32.76	16	33.91	30.55	50	3,729	1.34%
2023/11/07	1	32.70	0	0.00	32.45	1	3,498	0.03%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	2	32.20	3	32.00	32.10	-1	3,517	-0.03%
2023/11/02	0	0.00	2	32.30	32.30	-2	3,483	-0.06%
2023/11/01	15	32.12	17	32.56	32.00	-2	3,450	-0.06%
2023/10/31	7	32.98	5	33.63	32.00	2	3,421	0.06%
2023/10/30	21	33.50	0	0.00	33.00	21	3,333	0.63%
2023/10/25	2	35.50	1	36.05	35.30	1	3,145	0.03%
2023/10/24	4	37.65	4	37.09	36.90	0	3,011	0.00%
2023/10/23	0	0.00	3	37.70	36.90	-3	2,697	-0.11%
2023/10/20	1	38.25	1	38.45	38.75	0	2,492	0.00%
2023/10/19	1	33.00	1	33.45	35.45	0	2,059	0.00%
2023/10/17	3	32.77	0	0.00	32.45	3	1,850	0.16%
2023/10/13	0	0.00	2	31.88	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	5	30.10	30.35	-5	1,620	-0.31%
2023/10/05	5	29.36	0	0.00	28.85	5	1,542	0.32%
2023/09/25	0	0.00	5	29.60	29.35	-5	1,453	-0.34%
2023/09/21	0	0.00	1	28.80	28.60	-1	1,411	-0.07%
2023/09/20	1	29.00	0	0.00	28.50	1	1,397	0.07%
2023/09/19	6	28.85	0.1	29.00	28.85	5.9	1,370	0.43%
2023/09/18	1	28.80	0	0.00	28.90	1	1,339	0.07%
2023/09/15	2	28.70	0	0.00	29.20	2	1,315	0.15%
2023/09/14	11	29.86	11	29.68	29.80	0	1,230	0.00%
2023/09/13	123	28.34	123	28.21	28.80	0	892	0.00%	大買/大賣/
2023/09/12	26	27.38	21	27.53	27.00	5	664	0.75%
2023/09/07	0	0.00	1	27.10	27.10	-1	650	-0.15%
2023/08/30	0	0.00	5	26.10	26.05	-5	799	-0.63%
2023/08/25	0	0.00	1	24.70	24.60	-1	812	-0.12%
2023/08/10	1	23.50	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	2	26.60	26.00	-2	859	-0.23%
2023/08/04	0	0.00	1	25.60	25.40	-1	823	-0.12%
2023/08/01	0	0.00	15	25.00	25.00	-15	810	-1.85%
2023/07/28	0	0.00	5	24.55	24.60	-5	799	-0.63%
2023/07/27	0	0.00	5	24.30	24.20	-5	796	-0.63%
2023/07/19	1	24.00	0	0.00	23.60	1	791	0.13%
2023/07/18	2	23.86	0	0.00	23.75	2	796	0.25%
2023/07/12	9	24.78	0	0.00	24.55	9	790	1.14%
2023/07/11	2	25.20	0	0.00	25.15	2	785	0.25%
2023/07/10	14	25.46	0	0.00	25.30	14	782	1.79%
2023/07/05	0	0.00	1	25.90	25.90	-1	772	-0.13%
2023/07/04	1	26.35	0	0.00	26.35	1	766	0.13%
2023/06/30	4	25.93	0	0.00	25.80	4	750	0.53%
2023/06/28	0	25.75	0	0.00	25.35	0	744	0.00%
2023/06/15	0	26.50	0	0.00	26.55	0	739	0.00%
2023/06/12	8	27.64	8	27.71	26.85	0	656	0.00%
2023/06/09	1	26.25	1	25.90	26.10	0	544	0.00%
2023/06/08	1	26.35	4	26.41	25.80	-3	519	-0.58%
2023/06/06	3	26.07	3	26.23	25.85	0	482	0.00%
2023/06/05	2	26.88	2	27.18	26.45	0	475	0.00%
2023/06/02	3	26.35	1	26.45	26.65	2	428	0.47%
2023/05/30	0	25.20	0	0.00	24.55	0	374	0.01%
2023/04/28	1	23.50	0	0.00	23.60	1	338	0.30%
2023/03/23	0	0.00	1	25.00	24.60	-1	331	-0.30%
2023/03/21	1	24.00	0	0.00	24.30	1	301	0.33%
2023/03/16	0	0.00	2	22.65	22.70	-2	300	-0.67%
2023/03/15	0	0.00	2	23.35	23.20	-2	306	-0.65%
2023/03/14	0	0.00	1	23.15	23.15	-1	312	-0.32%
2023/03/13	1	23.35	0	0.00	23.35	1	323	0.31%
2023/03/10	4	24.23	3	24.38	23.75	1	332	0.30%
2023/03/03	0	0.00	1	23.65	23.60	-1	532	-0.19%
2023/02/24	4	24.03	0	0.00	23.95	4	539	0.74%
2023/02/22	0	0.00	2	24.35	24.25	-2	544	-0.37%
2023/02/03	0	24.60	0	0.00	24.30	0	575	0.00%
2022/12/29	1	22.65	1	22.40	22.50	0	641	0.00%
2022/12/09	0	0.00	2	25.30	24.50	-2	772	-0.26%
2022/12/06	2	24.90	2	25.45	24.85	0	843	0.00%
2022/12/05	2	25.50	0	0.00	25.50	2	870	0.23%
2022/12/02	0	0.00	5	25.40	25.60	-5	874	-0.57%
2022/12/01	1	25.60	1	25.45	25.25	0	876	0.00%
2022/11/30	1	25.65	0	0.00	25.45	1	886	0.11%
2022/11/29	8	25.48	2	25.13	26.25	6	853	0.70%
2022/11/22	0	0.00	1	23.70	23.25	-1	1,085	-0.09%
2022/11/21	1	24.00	1	24.00	24.00	0	1,364	0.00%
2022/11/17	1	23.75	0	0.00	23.75	1	1,526	0.07%
2022/11/08	3	23.97	2	24.18	23.75	1	1,930	0.05%
2022/11/01	1	22.65	1	22.75	23.20	0	2,277	0.00%
2022/10/31	1	22.45	1	22.60	22.70	0	2,339	0.00%
2022/10/17	4	22.45	4	22.38	22.75	0	4,563	0.00%
2022/10/14	0.1	22.90	0.1	22.90	23.40	0	4,598	0.00%
2022/10/04	1.1	24.12	1.1	24.34	24.60	0	5,204	0.00%
2022/09/26	2	24.75	2	24.85	24.35	0	5,687	0.00%
2022/09/19	3	27.33	2	26.95	26.65	1	5,782	0.02%
2022/09/13	22	29.42	22	29.36	28.90	0	6,003	0.00%
2022/09/12	1	29.05	1	28.65	28.40	0	6,045	0.00%
2022/09/05	1	29.20	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	6	31.41	30.30	-6	7,531	-0.08%
2022/08/30	0	0.00	1	29.10	30.30	-1	7,391	-0.01%
2022/08/29	3	29.23	2	29.23	29.35	1	7,339	0.01%
2022/08/26	2	30.75	6	30.98	30.20	-4	7,292	-0.05%
2022/08/25	2	30.30	3	29.90	29.50	-1	7,016	-0.01%
2022/08/24	3	29.30	2	29.05	29.80	1	6,923	0.01%
2022/08/23	4	28.15	3	28.40	28.85	1	6,879	0.01%
2022/08/19	1	29.40	1	29.30	29.10	0	6,874	0.00%
2022/08/18	0	0.00	1	29.20	29.60	-1	7,147	-0.01%
2022/08/17	2	29.85	3	29.55	29.25	-1	7,376	-0.01%
2022/08/16	12	29.40	7	29.36	29.45	5	7,487	0.07%
2022/08/15	5	28.29	4	28.31	28.80	1	7,337	0.01%
2022/08/12	1	28.05	1	28.30	28.30	0	7,311	0.00%
2022/08/09	10	28.43	10	28.75	28.75	0	7,108	0.00%
2022/08/08	1	27.20	1	26.80	27.85	0	6,988	0.00%
2022/08/05	2	26.65	2	27.00	27.95	0	6,940	0.00%
2022/08/04	7	27.88	7	27.21	26.95	0	6,871	0.00%
2022/08/03	12	29.12	12	28.53	28.05	0	6,762	0.00%
2022/08/02	23	30.30	27	29.91	29.80	-4	6,580	-0.06%
2022/08/01	175	31.26	164	31.51	31.05	11	6,081	0.18%	大買/大賣/
2022/07/29	65	28.34	66	28.35	29.45	-1	5,151	-0.02%
2022/07/28	1	27.60	1	27.05	26.80	0	4,902	0.00%
2022/07/22	28	29.05	28	28.74	27.25	0	4,776	0.00%
2022/07/20	1	27.65	1	27.95	27.65	0	4,547	0.00%
2022/07/19	1	27.65	2	27.65	27.65	-1	4,471	-0.02%
2022/07/14	22	27.95	23	27.94	27.30	-1	4,250	-0.02%
2022/07/13	7	27.87	6	27.76	26.90	1	4,150	0.02%
2022/07/12	5	27.52	3	27.82	26.35	2	4,007	0.05%
2022/07/11	3	26.88	5	26.80	28.30	-2	3,864	-0.05%
2022/07/08	85	25.12	87	25.34	26.25	-2	3,554	-0.06%
2022/07/07	54	23.46	54	23.67	23.90	0	3,389	0.00%
2022/07/06	3	22.80	0	0.00	22.50	3	3,367	0.09%
2022/07/05	2	22.95	3	23.27	23.75	-1	3,350	-0.03%
2022/07/04	1	22.90	0	0.00	22.80	1	3,330	0.03%
2022/06/29	0	0.00	1	25.00	24.35	-1	3,255	-0.03%
2022/06/28	1	24.85	0	0.00	24.35	1	3,223	0.03%
2022/06/27	20	25.00	20	25.00	25.10	0	3,200	0.00%
2022/06/24	1	24.35	2	24.75	24.25	-1	3,158	-0.03%
2022/06/23	1	24.35	0	0.00	24.50	1	3,097	0.03%
2022/06/21	4	24.61	4	24.50	24.75	0	2,935	0.00%
2022/06/20	50	24.00	50	23.85	23.65	0	2,849	0.00%
2022/06/17	27	26.18	44	26.48	26.25	-17	2,755	-0.62%
2022/06/16	125	28.04	108	28.44	27.05	17	2,669	0.64%	大買/大賣/
2022/06/15	11	27.97	10	27.25	27.25	1	2,413	0.04%
2022/06/14	402	28.90	404	28.91	28.10	-2	2,178	-0.09%	大買/大賣/
2022/06/13	144	28.38	174	28.39	30.45	-30	1,412	-2.12%	大買/大賣/
2022/06/10	50	26.35	18	27.20	27.70	32	1,113	2.87%
2022/06/01	1	25.70	0	0.00	25.70	1	989	0.10%
2022/05/31	0	0.00	5	24.85	25.10	-5	973	-0.51%
2022/05/26	10	27.77	6	27.90	26.65	4	885	0.45%
2022/05/25	1	25.00	10	26.68	26.30	-9	576	-1.56%
2022/05/24	10	25.88	8	25.38	25.90	2	315	0.63%
2022/05/05	0	0.00	1	20.10	19.95	-1	76	-1.30%
2022/04/07	6	21.58	1	21.00	20.95	5	105	4.75%
2022/02/22	0	0.00	1	21.50	21.30	-1	208	-0.48%
2021/12/30	2	23.70	3	23.88	23.95	-1	240	-0.42%
2021/12/27	4	24.64	9	24.85	23.95	-5	221	-2.26%
2021/12/24	7	23.00	0	0.00	23.00	7	174	4.01%
2021/10/25	0	0.00	2	22.25	22.25	-2	195	-1.02%
2021/10/21	5	22.35	0	0.00	22.20	5	213	2.34%
2021/10/18	4	22.23	9	21.78	22.30	-5	233	-2.14%
2021/10/12	0	0.00	3	19.90	20.10	-3	248	-1.21%
2021/10/04	5	19.45	0	0.00	19.45	5	325	1.53%
2021/07/30	0	0.00	12	27.13	27.30	-12	871	-1.38%
2021/07/22	0	0.00	1	26.60	26.70	-1	898	-0.11%
2021/07/21	3	26.28	0	0.00	26.00	3	902	0.33%
2021/07/13	0	0.00	1	30.40	27.90	-1	1,001	-0.10%
2021/07/05	10	28.90	0	0.00	28.90	10	1,103	0.91%
2021/07/02	3	29.08	2	28.80	28.95	1	1,179	0.08%
2021/06/29	2	29.03	6	29.05	28.45	-4	1,712	-0.23%
2021/06/28	2	28.55	0	0.00	28.45	2	1,770	0.11%
2021/06/25	4	29.15	1	30.85	29.00	3	1,771	0.17%
2021/06/24	0	0.00	1	27.50	29.40	-1	1,712	-0.06%
2021/06/23	3	25.75	1	25.70	26.75	2	1,683	0.12%
2021/06/22	0	0.00	3	24.60	24.35	-3	1,677	-0.18%
2021/06/18	0	0.00	11	25.00	25.70	-11	1,767	-0.62%
2021/06/15	10	24.65	0	0.00	24.80	10	2,538	0.39%
2021/06/07	2	24.95	0	0.00	24.90	2	2,705	0.07%
2021/06/01	1	26.20	0	0.00	26.10	1	3,046	0.03%
2021/05/19	0	0.00	7	25.02	25.15	-7	3,272	-0.21%
2021/05/17	6	22.50	0	0.00	22.20	6	3,273	0.18%
2021/05/14	2	25.80	0	0.00	24.50	2	3,280	0.06%
2021/05/04	0	0.00	5	26.40	27.00	-5	3,530	-0.14%
2021/04/16	2	33.08	2	32.80	33.35	0	5,389	0.00%
2021/04/15	3	32.88	2	32.85	32.90	1	5,501	0.02%
2021/04/14	2	32.63	0	0.00	31.85	2	5,548	0.04%
2021/04/13	0	0.00	1	32.80	32.80	-1	5,531	-0.02%
2021/04/09	1	35.20	0	0.00	35.00	1	5,569	0.02%
2021/04/08	1	36.30	1	36.80	36.00	0	5,533	0.00%
2021/04/07	0	0.00	3	35.93	35.25	-3	5,438	-0.06%
2021/04/06	1	37.05	1	37.20	35.80	0	5,369	0.00%
2021/04/01	6	34.14	7	34.83	35.75	-1	5,092	-0.02%
2021/03/31	3	32.30	4	32.31	32.50	-1	4,860	-0.02%
2021/03/29	1	31.40	1	31.00	31.15	0	4,762	0.00%
2021/03/26	5	30.90	0	0.00	31.20	5	4,735	0.11%
2021/03/24	8	31.30	0	0.00	31.10	8	4,720	0.17%
2021/03/23	0	0.00	1	32.10	30.60	-1	4,699	-0.02%
2021/03/22	1	32.45	5	32.65	31.20	-4	4,654	-0.09%
2021/03/19	8	32.76	7	33.39	33.00	1	4,561	0.02%
2021/03/18	10	30.50	15	31.45	32.45	-5	4,075	-0.12%
2021/03/17	3	29.75	2	29.15	29.50	1	3,906	0.03%
2021/03/16	5	28.96	4	28.94	28.60	1	3,841	0.03%
2021/03/09	2	28.35	8	28.18	27.30	-6	3,885	-0.15%
2021/03/08	2	29.45	5	28.85	28.30	-3	3,891	-0.08%
2021/03/05	2	28.98	27	29.09	29.55	-25	3,884	-0.64%
2021/03/04	33	29.07	10	29.48	29.80	23	3,773	0.61%
2021/02/26	0	0.00	2	27.45	27.20	-2	3,798	-0.05%
2021/02/25	1	28.10	1	27.80	28.00	0	3,791	0.00%
2021/02/23	1	28.40	0	0.00	28.15	1	3,776	0.03%
2021/02/18	1	27.45	2	27.78	27.90	-1	3,712	-0.03%
2021/02/17	5	27.08	5	27.12	27.00	0	3,695	0.00%
2021/02/05	2	27.65	7	27.64	26.85	-5	3,683	-0.14%
2021/02/04	3	27.15	1	27.40	27.50	2	3,656	0.05%
2021/02/03	2	27.70	2	27.85	27.05	0	3,641	0.00%
2021/02/02	1	26.25	1	26.15	26.45	0	3,579	0.00%
2021/02/01	10	25.75	1	25.65	25.75	9	3,555	0.25%
2021/01/29	6	28.60	7	27.71	27.55	-1	3,520	-0.03%
2021/01/28	1	28.85	1	28.80	28.40	0	3,495	0.00%
2021/01/27	8	29.26	6	29.69	30.10	2	3,443	0.06%
2021/01/26	2	28.65	0	0.00	27.80	2	3,357	0.06%
2021/01/25	1	28.40	0	0.00	28.50	1	3,321	0.03%
2021/01/22	5	28.20	1	28.30	28.00	4	3,281	0.12%
2021/01/19	12	32.18	2	33.25	31.60	10	3,071	0.33%
2021/01/18	0	0.00	10	30.65	32.20	-10	2,961	-0.34%
2021/01/15	7	32.76	13	32.77	32.30	-6	2,896	-0.21%
2021/01/14	24	30.76	24	30.63	31.60	0	2,551	0.00%
2021/01/13	21	29.18	23	29.62	28.75	-2	2,318	-0.09%
2021/01/12	16	31.23	21	30.07	29.50	-5	2,144	-0.23%
2021/01/11	10	27.65	5	28.20	28.65	5	1,657	0.30%
2021/01/08	17	26.05	2	26.05	26.05	15	1,442	1.04%
2021/01/05	1	23.90	0	0.00	23.00	1	1,213	0.08%
2021/01/04	3	22.35	3	22.57	23.55	0	1,139	0.00%
2020/12/22	0	0.00	1	20.95	20.45	-1	1,053	-0.09%
2020/12/21	3	20.98	1	20.95	20.85	2	1,045	0.19%
2020/12/18	0	0.00	1	22.75	22.45	-1	1,018	-0.10%
2020/12/17	1	22.60	0	0.00	22.60	1	1,011	0.10%
2020/12/16	1	23.00	1	22.60	23.20	0	994	0.00%
2020/12/15	2	23.03	1	22.75	22.30	1	971	0.10%
2020/12/09	9	22.80	0	0.00	22.80	9	911	0.99%
2020/12/07	2	21.88	3	22.30	22.00	-1	851	-0.12%
2020/12/04	6	23.10	5	23.37	22.70	1	827	0.12%
2020/12/03	6	22.57	6	23.00	22.90	0	796	0.00%
2020/12/02	1	24.50	0	0.00	24.50	1	742	0.13%
2020/11/30	0	0.00	1	25.05	25.45	-1	664	-0.15%
2020/11/27	1	23.85	7	23.66	23.90	-6	517	-1.16%
2020/11/26	12	21.61	5	21.75	21.75	7	429	1.63%
2020/11/25	0	0.00	1	18.60	19.80	-1	387	-0.26%
2020/11/20	2	18.00	2	18.20	18.30	0	370	0.00%
2020/11/11	1	18.45	0	0.00	18.30	1	347	0.29%
2020/10/23	0	0.00	4	18.40	18.65	-4	265	-1.51%
2020/10/22	9	17.66	5	17.72	18.00	4	182	2.20%
2020/09/08	0	0.00	11	15.70	15.70	-11	134	-8.18%
2020/09/01	1	16.70	6	16.78	16.65	-5	134	-3.71%
2020/08/27	5	16.15	5	15.80	15.70	0	120	0.00%
2020/08/26	11	16.15	0	0.00	16.40	11	108	10.14%
2020/08/04	0	0.00	1	15.00	14.95	-1	164	-0.61%
2020/07/27	5	15.15	0	0.00	15.05	5	170	2.94%
2020/06/30	0	0.00	2	15.85	15.90	-2	172	-1.16%
2020/06/09	2	16.35	1	16.45	16.35	1	233	0.43%
2020/06/02	0	0.00	1	16.00	15.95	-1	235	-0.42%
2020/05/26	1	16.60	0	0.00	16.10	1	240	0.42%
2020/05/21	1	15.40	1	15.30	15.55	0	223	0.00%
2020/04/16	1	14.10	0	0.00	14.10	1	163	0.61%
2020/03/17	0	0.00	2	13.18	12.95	-2	145	-1.38%
2020/03/10	0	0.00	12	16.70	16.60	-12	114	-10.44%
2020/03/09	0	0.00	1	17.10	16.85	-1	114	-0.87%
2020/01/31	3	18.15	0	0.00	18.15	3	107	2.79%
2020/01/30	0	0.00	3	17.95	17.80	-3	106	-2.81%
2019/12/18	1	19.75	1	20.00	20.20	0	98	0.00%
2019/08/30	0	0.00	1	22.55	22.15	-1	559	-0.18%
2019/08/26	1	24.20	0	0.00	23.85	1	508	0.20%
2019/08/22	0	0.00	3	23.50	23.20	-3	454	-0.66%
2019/08/20	8	23.11	12	23.58	24.00	-4	422	-0.95%
2019/08/19	7	22.99	0	0.00	21.85	7	395	1.77%
2019/08/01	0	0.00	0	23.20	22.65	0	186	-0.03%
2019/07/31	2	22.83	2	22.63	23.00	0	168	0.03%
2019/07/30	1	20.15	1	21.00	21.70	0	102	0.00%
2019/06/03	0	0.00	1	19.60	19.60	-1	138	-0.72%
2019/03/12	0	0.00	1	19.70	19.60	-1	306	-0.33%
2019/01/11	1	18.45	0	0.00	18.45	1	284	0.35%
2018/12/24	0	0.00	1	22.00	21.60	-1	310	-0.32%
2018/12/21	2	21.00	2	21.25	21.40	0	289	0.00%
2018/12/19	1	20.10	1	20.00	20.00	0	258	0.00%
2018/12/13	0	0.00	6	19.60	20.25	-6	235	-2.55%
2018/12/12	0	0.00	4	18.70	18.45	-4	218	-1.83%
2018/12/07	0	0.00	1	18.85	18.70	-1	226	-0.44%
2018/12/04	11	18.70	0	0.00	18.85	11	252	4.35%
2018/10/26	1	17.00	0	0.00	17.10	1	339	0.29%
2018/10/05	0	0.00	1	22.25	21.60	-1	313	-0.32%
2018/09/28	0	0.00	1	22.35	22.70	-1	299	-0.33%
2018/09/26	6	21.78	1	21.55	21.70	5	284	1.76%
2018/09/20	0	0.00	1	20.60	20.45	-1	273	-0.37%
2018/09/13	0	0.00	1	19.60	19.65	-1	264	-0.38%
2018/09/11	0	0.00	1	19.30	19.10	-1	303	-0.33%
2018/09/10	1	18.60	0	0.00	18.65	1	307	0.33%
2018/09/07	1	20.40	5	20.15	20.15	-4	297	-1.35%
2018/08/28	1	23.40	0	0.00	23.50	1	265	0.38%
2018/07/24	1	25.50	0	0.00	25.60	1	299	0.33%
2018/07/18	0	0.00	4	26.85	26.70	-4	311	-1.28%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/07/13	0	0.00	1	26.25	26.20	-1	319	-0.31%
2018/07/12	1	26.45	0	0.00	26.20	1	320	0.31%
2018/07/11	1	26.10	0	0.00	26.10	1	324	0.31%
2018/07/06	0	0.00	12	27.08	26.90	-12	328	-3.66%
2018/07/04	3	27.02	0	0.00	27.05	3	331	0.90%
2018/07/03	1	27.85	0	0.00	27.30	1	333	0.30%
2018/06/27	6	28.45	3	28.40	28.40	3	339	0.88%
2018/06/25	0	0.00	7	29.40	29.25	-7	339	-2.06%
2018/06/22	0	0.00	1	29.45	29.45	-1	341	-0.29%
2018/06/20	16	30.93	4	31.78	30.60	12	332	3.61%
2018/06/14	1	28.50	0	0.00	28.50	1	295	0.34%
2018/06/12	1	28.90	0	0.00	28.90	1	308	0.32%
2018/06/11	1	29.45	0	0.00	29.00	1	301	0.33%
2018/06/07	1	30.30	0	0.00	30.50	1	293	0.34%
2018/06/01	1	30.45	0	0.00	31.00	1	286	0.35%
2018/05/31	2	30.45	0	0.00	30.45	2	283	0.71%
2018/05/11	0	0.00	1	29.95	29.95	-1	320	-0.31%
2018/05/08	1	29.95	0	0.00	30.20	1	307	0.32%
2018/05/02	1	28.90	0	0.00	28.60	1	302	0.33%
2018/04/11	1	31.00	1	30.65	30.65	0	336	0.00%
2018/03/29	0	0.00	1	30.70	31.00	-1	366	-0.27%
2018/03/28	1	31.70	0	0.00	30.75	1	392	0.25%
2018/03/19	3	33.80	0	0.00	33.40	3	399	0.75%
2018/02/09	0	0.00	1	29.80	30.10	-1	644	-0.16%