台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    1,213
  • 產業
    上市 電器電纜類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華榮 (1608)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00226.9526.95-21,290-0.16%
2025/02/17227.8500.0027.3521,2780.16%
2025/02/14127.30226.8527.65-11,229-0.08%
2025/02/13126.85226.8526.85-11,127-0.09%
2025/02/11226.6500.0026.1521,0650.19%
2025/02/10526.46426.6126.3511,0250.10%
2025/02/0400.00124.6524.55-1969-0.10%
2025/01/22125.20125.6025.6509800.00%
2025/01/200.124.9500.0025.000.19930.01%
2025/01/10224.7000.0024.7021,0270.19%
2025/01/08325.37125.3525.4021,0390.19%
2025/01/07125.70125.6525.6001,0410.00%
2024/12/25126.2000.0026.4511,2580.08%
2024/12/19225.9500.0026.2021,3220.15%
2024/12/170.126.15226.1026.15-1.91,348-0.14%
2024/12/13226.30126.1026.0011,3750.07%
2024/12/090.128.0500.0027.750.11,3880.01%
2024/12/06228.3000.0028.2521,3920.14%
2024/12/030.128.4500.0028.300.11,4650.01%
2024/11/2700.00129.2029.05-11,569-0.06%
2024/11/2600.00130.1029.80-11,588-0.06%
2024/11/2100.00129.0529.10-11,644-0.06%
2024/11/1800.00128.7028.70-11,818-0.05%
2024/11/1200.00729.0328.95-72,028-0.35%
2024/11/07130.2000.0030.2012,4450.04%
2024/11/0500.00529.7529.70-52,622-0.19%
2024/10/28229.70229.7529.7503,1190.00%
2024/10/2400.00130.1029.90-13,363-0.03%
2024/10/1800.00130.2530.20-13,898-0.03%
2024/10/1600.00330.1830.30-34,746-0.06%
2024/10/110.130.651730.4030.30-16.97,635-0.22%
2024/10/09331.30231.2531.0517,7590.01%
2024/10/0700.00132.6532.55-18,479-0.01%
2024/10/0400.00132.3532.35-18,571-0.01%
2024/09/3019.133.6500.0033.2019.18,9280.21%
2024/09/27233.85533.5134.10-38,988-0.03%
2024/09/25133.05333.2533.05-28,970-0.02%
2024/09/2300.00132.6032.70-19,042-0.01%
2024/09/20132.05132.5032.0509,0940.00%
2024/09/18532.35132.6032.0049,2310.04%
2024/09/1100.002.430.6530.65-2.49,728-0.02%
2024/09/100.230.6000.0030.400.210,2470.00%
2024/09/0900.00330.2831.00-311,078-0.03%
2024/09/0600.00731.0031.05-711,377-0.06%
2024/09/0500.00131.3030.95-111,872-0.01%
2024/09/0400.001231.3831.25-1212,708-0.09%
2024/09/031133.21633.0032.80513,1550.04%
2024/09/0200.00533.7533.60-513,202-0.04%
2024/08/29133.35133.6033.50013,3850.00%
2024/08/26234.68235.0534.45013,6450.00%
2024/08/2300.00134.5035.00-113,690-0.01%
2024/08/22235.1800.0034.90213,7490.01%
2024/08/21335.50235.9535.50113,8170.01%
2024/08/20135.65235.3035.20-113,912-0.01%
2024/08/19534.9400.0034.95514,1180.04%
2024/08/1600.001035.4535.20-1014,478-0.07%
2024/08/15834.9300.0034.85815,1940.05%
2024/08/14335.871.535.5535.451.515,9540.01%
2024/08/13135.30135.3035.35016,0550.00%
2024/08/12435.09434.7934.75016,5820.00%
2024/08/09834.11634.0534.20216,9940.01%
2024/08/0700.00432.5533.35-417,053-0.02%
2024/08/063.230.074430.1031.20-40.817,144-0.24%
2024/08/05231.3500.0031.35217,2630.01%
2024/08/02635.18934.8934.80-317,639-0.02%
2024/08/01236.55236.4036.65018,0980.00%
2024/07/31135.2500.0035.25118,1830.01%
2024/07/301435.60135.6035.651318,4850.07%
2024/07/29236.98838.0536.00-618,633-0.03%
2024/07/26137.65338.0237.95-218,649-0.01%
2024/07/23337.73637.9038.20-318,825-0.02%
2024/07/221338.24337.4737.301019,1630.05%
2024/07/194440.22438.9538.954019,3220.21%
2024/07/18640.61640.5040.40019,7140.00%
2024/07/172442.741842.9841.40620,1560.03%
2024/07/161741.77141.2041.201620,5400.08%
2024/07/153842.904242.6542.05-422,823-0.02%
2024/07/123241.004442.2643.25-1223,003-0.05%
2024/07/1100.00439.5039.35-422,513-0.02%
2024/07/102739.582039.8139.25723,1640.03%
2024/07/0900.002640.4440.50-2624,476-0.11%
2024/07/08738.87138.6538.65624,6460.02%
2024/07/05839.59739.5339.35124,8940.00%
2024/07/04138.601238.4838.75-1125,685-0.04%
2024/07/03337.85238.1037.80126,2630.00%
2024/07/0200.00238.8338.15-226,689-0.01%
2024/07/0100.00138.8038.55-126,8090.00%
2024/06/27238.35238.3838.00027,1220.00%
2024/06/2500.00137.5038.80-128,0430.00%
2024/06/24138.50138.0037.80029,7440.00%
2024/06/2100.004038.7138.35-4031,083-0.13%
2024/06/205038.605438.8938.60-431,283-0.01%
2024/06/191138.69838.5638.40331,5800.01%
2024/06/184139.231139.5039.103031,5590.10%
2024/06/171440.812941.1739.95-1531,441-0.05%
2024/06/142640.614940.4640.95-2331,074-0.07%
2024/06/134138.823239.3638.90930,4270.03%
2024/06/123438.635839.2938.30-2430,372-0.08%
2024/06/117838.511138.2037.456730,3600.22%
2024/06/072237.9110.339.1339.7011.730,2570.04%
2024/06/06335.88235.8536.10130,0290.00%
2024/06/05137.00236.5336.30-130,0980.00%
2024/06/04137.801337.7337.15-1230,029-0.04%
2024/06/031137.1800.0037.101129,9510.04%
2024/05/31336.97237.0337.90130,0450.00%
2024/05/30237.3000.0036.55229,8860.01%
2024/05/2900.003837.1537.10-3829,851-0.13%
2024/05/28437.66137.9037.75329,8240.01%
2024/05/272137.33837.0037.501329,8050.04%
2024/05/24337.25237.3337.20129,8280.00%
2024/05/231338.241137.5637.15229,7990.01%
2024/05/222639.472839.6839.50-229,520-0.01%
2024/05/213240.903240.7740.70029,1350.00%
2024/05/204740.2413539.8239.45-8828,370-0.31% 大賣/
2024/05/171738.183338.7138.00-1627,564-0.06%
2024/05/1614038.75100.138.8838.5539.927,3730.15% 大買/
2024/05/1519.137.816638.1437.80-46.926,772-0.18%
2024/05/14436.03336.6336.00126,1810.00%
2024/05/134736.16236.3836.204526,0530.17%
2024/05/10136.90736.9437.10-625,883-0.02%
2024/05/09136.604436.7736.80-4325,688-0.17%
2024/05/081936.662636.9936.40-725,384-0.03%
2024/05/076335.257535.7436.95-1224,884-0.05%
2024/05/063733.9500.0033.703724,3330.15%
2024/05/0324.135.49336.1034.3021.124,1650.09%
2024/05/023736.421036.5736.552723,8160.11%
2024/04/304136.032836.2636.051323,5470.06%
2024/04/291236.73438.0536.55823,4040.03%
2024/04/262137.062637.4437.10-523,143-0.02%
2024/04/254736.263536.0736.051222,7900.05%
2024/04/245337.385037.3037.15322,4720.01%
2024/04/237038.015339.2737.551721,8670.08%
2024/04/2230740.7116642.2738.2514121,1870.67% 大買/大賣/鉅額交易
2024/04/1933642.7138742.5942.45-5120,208-0.25% 大買/大賣/
2024/04/184243.256143.2844.45-1917,544-0.11%
2024/04/173739.667838.9040.45-4115,918-0.26%
2024/04/165738.264337.9436.801415,3440.09%
2024/04/155839.773340.1339.002514,5520.17%
2024/04/122535.641737.2338.00812,9470.06%
2024/04/111335.071235.7134.55112,3280.01%
2024/04/105737.254535.6635.351212,0370.10%
2024/04/091835.511435.5836.30411,0350.04%
2024/04/081331.913831.8533.00-2510,300-0.24%
2024/04/03329.7800.0030.0039,7830.03%
2024/04/02329.47530.1230.00-29,639-0.02%
2024/04/01329.7200.0029.9539,4260.03%
2024/03/29430.20430.1029.8509,2400.00%
2024/03/284730.473330.6830.70148,9140.16%
2024/03/276729.767830.0330.35-118,197-0.13%
2024/03/265528.587728.3929.05-226,400-0.34%
2024/03/25926.361226.6326.45-35,008-0.06%
2024/03/221725.8816.326.1526.200.74,7710.02%
2024/03/21225.28525.6125.65-34,396-0.07%
2024/03/201025.061725.2525.10-74,349-0.16%
2024/03/19925.83425.9425.5054,2840.12%
2024/03/18425.931126.0325.80-74,234-0.17%
2024/03/151825.649.126.1225.908.94,5200.20%
2024/03/142525.686925.6725.95-444,332-1.02%
2024/03/1389.125.2828.225.9324.8060.94,0271.51%
2024/03/121.223.82724.0524.35-5.83,342-0.17%
2024/03/11123.35823.4923.50-73,084-0.23%
2024/03/08322.2700.0022.3532,9530.10%
2024/03/07422.7900.0022.7042,9710.13%
2024/03/0616.122.98823.0622.858.12,9380.27%
2024/03/050.122.4500.0022.350.12,7790.00%
2024/03/04422.3916.222.3822.25-12.22,747-0.44%
2024/02/298.222.6500.0022.758.22,6670.31%
2024/02/27622.88723.0522.40-12,620-0.04%
2024/02/26622.35222.4322.2542,4860.16%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音