東鹼 (1708)-國票-中和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.45
漲跌
▼0.45
漲幅
-1.19%
成交量
1,665張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	24	37.84	37.45	-24	3,020	-0.79%
2024/12/12	1	38.05	0	0.00	37.90	1	3,034	0.03%
2024/12/09	2	39.25	7	39.28	38.85	-5	3,061	-0.16%
2024/12/05	0	0.00	1	42.80	41.40	-1	2,969	-0.03%
2024/12/03	0	0.00	5	41.35	41.35	-5	2,973	-0.17%
2024/12/02	0	0.00	1	41.30	41.30	-1	3,022	-0.03%
2024/11/28	1	41.00	1	41.35	41.20	0	3,135	0.00%
2024/11/26	0	0.00	15	43.39	43.05	-15	3,324	-0.45%
2024/11/25	6	42.66	1	42.65	42.70	5	3,399	0.15%
2024/11/20	0	0.00	3	43.83	43.85	-3	4,585	-0.07%
2024/11/18	1	43.30	0	0.00	42.90	1	4,634	0.02%
2024/11/15	10	43.30	11	42.65	43.30	-1	4,660	-0.02%
2024/11/14	0	0.00	6	42.56	42.15	-6	4,643	-0.13%
2024/11/13	3	43.50	53	43.37	42.35	-50	4,696	-1.06%
2024/11/12	3	41.75	8	42.46	42.45	-5	4,822	-0.10%
2024/11/11	70	42.16	3	41.70	42.10	67	4,983	1.34%
2024/11/08	5	40.50	0	0.00	40.00	5	4,823	0.10%
2024/10/30	7	39.70	1.3	39.56	39.90	5.7	4,779	0.12%
2024/10/23	0	0.00	1	39.45	39.40	-1	4,741	-0.02%
2024/10/11	0	0.00	3	39.10	38.75	-3	4,854	-0.06%
2024/10/09	1	39.70	0	0.00	38.95	1	4,857	0.02%
2024/10/07	0	0.00	2	40.70	40.75	-2	4,784	-0.04%
2024/09/30	5	41.22	0	0.00	41.35	5	4,765	0.10%
2024/09/27	0	0.00	6	41.09	41.95	-6	4,740	-0.13%
2024/09/24	2	40.70	0	0.00	40.65	2	4,558	0.04%
2024/09/23	0	0.00	53	40.15	40.55	-53	4,532	-1.17%
2024/09/20	0	0.00	1	41.20	41.05	-1	4,509	-0.02%
2024/09/19	1	40.65	0.4	41.11	41.25	0.6	4,499	0.01%
2024/09/18	3	41.03	1	40.60	41.00	2	4,461	0.04%
2024/09/16	0	0.00	2	40.08	40.00	-2	4,392	-0.05%
2024/09/13	2	39.90	3	39.80	39.95	-1	4,355	-0.02%
2024/09/10	1	39.80	1	39.60	39.20	0	4,274	0.00%
2024/09/06	0	0.00	2	38.50	38.40	-2	4,195	-0.05%
2024/09/02	0	0.00	1	38.60	38.65	-1	4,099	-0.02%
2024/08/30	2	40.35	7	39.32	38.85	-5	4,071	-0.12%
2024/08/29	2	41.20	2	40.70	40.35	0	3,961	0.00%
2024/08/28	2	41.70	0	0.00	41.10	2	3,841	0.05%
2024/08/26	0	0.00	4	40.46	40.25	-4	3,703	-0.11%
2024/08/23	25	41.56	13	41.01	39.55	12	3,556	0.34%
2024/08/22	15	41.52	19	42.31	42.65	-4	2,972	-0.13%
2024/08/20	5	38.50	5	38.65	38.65	0	2,399	0.00%
2024/08/19	5	38.20	12	38.13	37.95	-7	2,334	-0.30%
2024/08/16	2	37.53	0	0.00	37.60	2	2,271	0.09%
2024/08/15	3	37.90	6	37.95	37.75	-3	2,243	-0.13%
2024/08/14	1.6	38.54	11.1	37.45	38.00	-9.5	2,139	-0.45%
2024/08/13	25	36.65	7	36.21	36.75	18	1,799	1.00%
2024/08/12	0	0.00	1	33.35	33.45	-1	1,562	-0.06%
2024/07/23	15	36.00	13	35.83	35.75	2	1,892	0.11%
2024/07/22	2	35.00	3	35.00	35.25	-1	1,831	-0.05%
2024/07/18	0	0.00	1	35.30	35.55	-1	1,776	-0.06%
2024/07/17	2	35.00	0	0.00	35.00	2	1,728	0.12%
2024/07/10	0	0.00	0	33.55	33.45	0	1,662	0.00%
2024/07/02	0	0.00	2	34.60	34.55	-2	1,562	-0.13%
2024/07/01	0	33.90	0	0.00	34.00	0	1,538	0.00%
2024/06/26	0	0.00	1	34.40	34.40	-1	1,524	-0.07%
2024/06/25	4	34.50	1	34.60	34.70	3	1,508	0.20%
2024/06/19	0	0.00	1	33.05	33.05	-1	1,434	-0.07%
2024/06/05	0	0.00	1	32.75	32.95	-1	1,368	-0.07%
2024/06/04	3	32.65	0	0.00	32.50	3	1,370	0.22%
2024/06/03	4	33.10	0	0.00	33.15	4	1,373	0.29%
2024/05/30	1	34.50	0	0.00	34.50	1	1,316	0.08%
2024/05/28	0	0.00	1	35.25	35.25	-1	1,250	-0.08%
2024/05/27	0	0.00	2	34.73	34.90	-2	1,210	-0.17%
2024/05/24	0	0.00	0.5	34.40	34.50	-0.5	1,203	-0.04%
2024/05/22	0	0.00	1	35.20	35.05	-1	1,182	-0.08%
2024/05/13	10	35.65	31	35.10	35.00	-21	1,015	-2.07%
2024/05/10	10	34.90	0	0.00	34.85	10	925	1.08%
2024/05/09	0	0.00	1	34.55	34.10	-1	847	-0.12%
2024/05/08	10	35.10	0	34.95	34.35	10	795	1.26%
2024/05/07	0	0.00	2	33.28	33.20	-2	658	-0.30%
2024/04/22	0	0.00	1	30.80	30.80	-1	537	-0.19%
2024/04/01	0	30.90	0	0.00	31.00	0	517	0.00%
2024/03/29	0	0.00	1	30.90	30.90	-1	522	-0.19%
2024/03/25	0	30.90	0	0.00	31.00	0	550	0.00%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/18	0	0.00	1	30.40	30.50	-1	571	-0.18%
2024/03/12	1	30.85	2	30.80	30.80	-1	585	-0.17%
2024/03/08	1	30.00	0	0.00	30.00	1	651	0.15%
2024/03/07	1	30.55	0	0.00	30.40	1	770	0.13%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0	0.00	1	31.20	31.25	-1	757	-0.13%
2024/03/04	1	31.30	0	0.00	31.35	1	756	0.13%
2024/02/23	0	0.00	0.5	31.80	31.80	-0.5	753	-0.07%
2024/02/21	0	0.00	1	32.40	32.35	-1	752	-0.13%
2024/02/19	0	0.00	2	32.28	32.50	-2	759	-0.26%
2024/01/29	1	32.90	1	32.90	32.90	0	765	0.00%
2024/01/26	1	32.30	1	32.35	32.20	0	754	0.00%
2024/01/08	0	0.00	1	32.50	32.45	-1	821	-0.12%
2024/01/04	1	32.85	1.7	32.71	32.75	-0.7	824	-0.08%
2024/01/02	1	32.95	1	32.90	32.75	0	842	0.00%
2023/12/21	1	33.85	1	34.05	33.80	0	852	0.00%
2023/12/18	2	33.78	2	33.58	33.55	0	829	0.00%
2023/12/15	1	33.30	0	0.00	33.35	1	820	0.12%
2023/12/13	0	0.00	1	32.75	32.65	-1	813	-0.12%
2023/12/05	1	34.00	1	33.70	33.60	0	808	0.00%
2023/12/04	3	34.88	5	34.42	34.75	-2	758	-0.26%
2023/12/01	1	32.60	0	0.00	32.35	1	626	0.16%
2023/11/30	1	32.30	0	0.00	32.25	1	616	0.16%
2023/11/28	1	32.20	0	0.00	32.25	1	620	0.16%
2023/11/15	0	0.00	2	30.85	31.05	-2	675	-0.30%
2023/11/14	1	30.35	0.2	30.35	30.30	0.8	702	0.12%
2023/11/13	1	30.00	0	0.00	30.05	1	706	0.14%
2023/11/06	0	0.00	1	31.10	31.10	-1	755	-0.13%
2023/10/27	0	0.00	1	30.90	30.70	-1	853	-0.12%
2023/10/26	1	30.45	0	0.00	30.45	1	866	0.12%
2023/10/25	0	0.00	0	31.05	31.00	0	880	0.00%
2023/10/23	0	0.00	5	30.55	31.15	-5	909	-0.55%
2023/10/12	0	0.00	2	32.10	32.15	-2	1,321	-0.15%
2023/10/05	1	31.15	0	0.00	31.15	1	1,333	0.08%
2023/10/04	0	0.00	1	30.30	30.25	-1	1,337	-0.07%
2023/10/02	0	0.00	1	31.00	30.90	-1	1,363	-0.07%
2023/09/28	1	31.05	0	0.00	31.10	1	1,394	0.07%
2023/09/22	0	0.00	1.1	32.21	32.25	-1.1	1,492	-0.07%
2023/09/15	2	32.80	1	32.85	32.80	1	1,509	0.07%
2023/09/14	0	0.00	5	32.20	32.25	-5	1,498	-0.33%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/08	0	0.00	1	31.60	31.60	-1	1,514	-0.07%
2023/09/07	1	32.20	0	0.00	31.85	1	1,522	0.07%
2023/09/04	1	32.45	0.4	32.65	32.60	0.6	1,565	0.04%
2023/08/30	1	32.50	0	0.00	32.50	1	1,531	0.07%
2023/08/21	0	0.00	3	32.55	32.30	-3	1,579	-0.19%
2023/08/18	6	33.14	2	32.88	32.90	4	1,574	0.25%
2023/08/14	2	32.00	0	0.00	31.75	2	1,559	0.13%
2023/08/08	5	34.15	0	0.00	34.10	5	1,597	0.31%
2023/08/07	20	35.13	0	0.00	35.15	20	1,589	1.26%
2023/08/04	0	35.20	0	0.00	35.25	0	1,619	0.00%
2023/07/31	0	0.00	1	34.30	34.10	-1	1,764	-0.06%
2023/07/27	0	0.00	1	35.20	35.15	-1	1,733	-0.06%
2023/07/21	14	38.54	13	39.25	37.70	1	1,668	0.06%
2023/07/20	6	35.70	0	0.00	36.00	6	1,480	0.41%
2023/07/12	0	0.00	1	34.00	33.95	-1	1,536	-0.07%
2023/07/07	0	0.00	2	35.75	35.60	-2	1,541	-0.13%
2023/07/05	4	39.70	5	39.60	39.60	-1	1,535	-0.07%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	1	39.05	2	39.10	39.35	-1	1,495	-0.07%
2023/06/19	0	0.00	1	38.90	38.95	-1	1,812	-0.06%
2023/06/14	2	38.68	0	0.00	38.75	2	1,840	0.11%
2023/06/09	0	0.00	1	38.55	38.60	-1	1,897	-0.05%
2023/06/08	3	38.72	0	0.00	38.50	3	1,923	0.16%
2023/06/07	0	0.00	1	38.15	38.10	-1	1,945	-0.05%
2023/06/02	15	37.52	0	0.00	37.45	15	2,113	0.71%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/15	1	35.55	0	0.00	35.60	1	2,940	0.03%
2023/05/09	0	0.00	5	37.62	37.00	-5	2,901	-0.17%
2023/05/08	15	40.70	0	0.00	40.30	15	2,786	0.54%
2023/05/05	0	0.00	5	41.35	41.25	-5	2,765	-0.18%
2023/05/04	0	0.00	5	41.40	41.40	-5	2,769	-0.18%
2023/05/03	1	41.30	0	0.00	41.35	1	2,815	0.04%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	41.30	0	0.00	41.25	1	2,913	0.03%
2023/04/24	0	0.00	1.6	41.26	41.15	-1.6	2,884	-0.06%
2023/04/21	0	0.00	1	41.30	41.30	-1	2,886	-0.03%
2023/04/20	1	42.45	0	0.00	42.00	1	2,914	0.03%
2023/04/18	1	42.85	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	5	43.20	43.20	-5	2,830	-0.18%
2023/03/31	0	0.00	2	42.60	42.55	-2	2,787	-0.07%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	2	43.25	2	43.28	42.65	0	2,784	0.00%
2023/03/28	1	43.10	9	43.10	42.95	-8	2,706	-0.30%
2023/03/23	5	42.20	0	0.00	42.25	5	2,615	0.19%
2023/03/22	5	42.40	0	0.00	42.45	5	2,624	0.19%
2023/03/21	6	42.10	5	42.20	42.20	1	2,628	0.04%
2023/03/16	0	0.00	6	41.80	41.80	-6	2,626	-0.23%
2023/03/15	6	43.00	0	0.00	43.10	6	2,611	0.23%
2023/03/14	0	0.00	3	42.95	42.70	-3	2,643	-0.11%
2023/03/13	9	42.22	10	41.92	42.30	-1	2,680	-0.04%
2023/03/10	6	43.22	20	43.37	42.85	-14	2,732	-0.51%
2023/03/09	5	44.05	0	0.00	43.95	5	2,797	0.18%
2023/03/08	9	43.94	0	0.00	43.80	9	2,894	0.31%
2023/03/07	5	44.55	0	0.00	44.55	5	2,837	0.18%
2023/03/06	7	45.29	16	45.19	45.05	-9	2,779	-0.32%
2023/03/03	19	44.23	13	44.07	44.80	6	2,628	0.23%
2023/03/02	0	42.85	0	0.00	42.65	0	2,531	0.00%
2023/03/01	1	43.20	0	0.00	42.40	1	2,516	0.04%
2023/02/24	1	43.10	0	0.00	42.50	1	2,448	0.04%
2023/02/23	2	42.65	1	42.80	42.55	1	2,399	0.04%
2023/02/21	7	42.18	0	0.00	42.15	7	2,414	0.29%
2023/02/20	7	42.25	0	0.00	42.40	7	2,428	0.29%
2023/02/15	2	41.10	0	0.00	41.00	2	2,538	0.08%
2023/02/14	2	40.90	0	0.00	40.90	2	2,560	0.08%
2023/02/13	3	40.60	2	40.75	40.80	1	2,602	0.04%
2023/02/10	5	41.51	0	0.00	41.10	5	2,647	0.19%
2023/02/08	1	41.80	1	41.80	41.80	0	2,722	0.00%
2023/02/07	5	41.90	0	0.00	42.10	5	2,732	0.18%
2023/02/06	0	0.00	0.1	42.35	41.85	-0.1	2,770	0.00%
2023/02/01	0	0.00	21	42.64	42.45	-21	2,941	-0.71%
2023/01/31	1	42.05	0	0.00	42.45	1	2,960	0.03%
2023/01/30	5	41.35	0	0.00	41.45	5	2,949	0.17%
2023/01/17	5	40.75	0	0.00	40.80	5	2,976	0.17%
2023/01/11	2	40.10	0	0.00	40.05	2	3,491	0.06%
2023/01/09	0	0.00	2	41.30	41.15	-2	3,484	-0.06%
2022/12/27	1	41.55	0	0.00	41.35	1	3,807	0.03%
2022/12/26	0	0.00	1	40.90	40.85	-1	3,827	-0.03%
2022/12/22	1	41.50	0	0.00	41.30	1	3,981	0.03%
2022/12/19	2	41.50	0	0.00	41.35	2	4,207	0.05%
2022/12/09	1	43.70	0	0.00	43.60	1	5,302	0.02%
2022/12/05	20	45.20	0	0.00	44.70	20	6,138	0.33%
2022/12/01	0	0.00	1	44.40	44.25	-1	6,567	-0.02%
2022/11/30	0	0.00	1	43.30	43.40	-1	6,546	-0.02%
2022/11/29	0	0.00	2	42.20	42.30	-2	6,476	-0.03%
2022/11/28	1	41.80	0	0.00	42.10	1	6,534	0.02%
2022/11/25	2	42.00	0	0.00	42.00	2	6,859	0.03%
2022/11/24	1	42.10	1	43.20	42.25	0	6,887	0.00%
2022/11/23	0	0.00	0.1	44.15	44.15	-0.1	6,781	0.00%
2022/11/21	1	43.80	0	0.00	43.45	1	7,055	0.01%
2022/11/18	1	43.20	1	43.70	43.10	0	7,312	0.00%
2022/11/17	1	43.90	1	43.95	43.90	0	8,058	0.00%
2022/11/16	1	43.85	3	44.12	43.85	-2	8,663	-0.02%
2022/11/15	3	43.87	10	43.90	43.90	-7	8,699	-0.08%
2022/11/14	0	0.00	3	44.27	44.40	-3	8,794	-0.03%
2022/11/11	0	0.00	1.3	43.74	43.35	-1.3	8,829	-0.01%
2022/11/10	0	0.00	1	43.00	42.60	-1	9,145	-0.01%
2022/11/09	0.2	42.75	5	43.20	43.20	-4.8	9,292	-0.05%
2022/11/08	0	0.00	5	42.30	42.45	-5	9,405	-0.05%
2022/11/07	0	0.00	2	42.05	42.10	-2	9,633	-0.02%
2022/11/04	1	41.40	2	41.93	41.95	-1	9,658	-0.01%
2022/11/01	0	0.00	1	40.95	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	5	40.31	40.20	-5	9,752	-0.05%
2022/10/28	5	40.30	0	0.00	39.45	5	9,786	0.05%
2022/10/27	0	0.00	8	40.06	40.65	-8	9,724	-0.08%
2022/10/25	0	0.00	1	40.10	40.10	-1	9,792	-0.01%
2022/10/24	21	40.14	14	40.17	40.20	7	9,827	0.07%
2022/10/21	22	40.33	8	39.70	39.60	14	10,008	0.14%
2022/10/20	3	39.48	1	38.75	38.85	2	9,960	0.02%
2022/10/19	1	39.30	4	39.51	39.50	-3	9,829	-0.03%
2022/10/18	0	0.00	1	39.45	39.25	-1	9,847	-0.01%
2022/10/14	1	39.25	1	39.50	39.25	0	10,033	0.00%
2022/10/13	1.2	38.12	0	0.00	37.65	1.2	10,121	0.01%
2022/10/07	2	43.05	0	0.00	42.90	2	10,431	0.02%
2022/10/06	0.2	42.80	1	43.00	43.00	-0.8	10,580	-0.01%
2022/10/05	2	43.80	0	0.00	43.15	2	10,829	0.02%
2022/10/04	0	0.00	1	42.65	43.25	-1	11,540	-0.01%
2022/09/30	0	0.00	1	40.75	41.60	-1	11,547	-0.01%
2022/09/29	0	0.00	1	42.50	41.45	-1	11,529	-0.01%
2022/09/28	4	44.14	0	0.00	41.20	4	11,508	0.03%
2022/09/27	1.2	45.01	0	0.00	45.55	1.2	11,458	0.01%
2022/09/26	3	45.92	0	0.00	45.00	3	11,520	0.03%
2022/09/23	0	0.00	1.5	48.37	47.90	-1.5	11,524	-0.01%
2022/09/22	0	0.00	4	48.65	48.85	-4	11,540	-0.03%
2022/09/21	4.5	49.01	1	48.85	48.50	3.5	11,545	0.03%
2022/09/20	4	48.29	6	48.13	48.40	-2	11,483	-0.02%
2022/09/19	9.2	49.16	1	48.50	48.10	8.2	11,480	0.07%
2022/09/16	9	52.27	24	52.75	52.10	-15	11,116	-0.13%
2022/09/15	4	51.15	8	51.58	51.80	-4	10,753	-0.04%
2022/09/14	3	48.27	6	49.25	49.05	-3	10,357	-0.03%
2022/09/13	35	50.56	10	49.67	49.20	25	10,436	0.24%
2022/09/12	0	0.00	4.1	50.45	50.50	-4.1	10,414	-0.04%
2022/09/08	1	49.80	5	49.35	49.60	-4	10,439	-0.04%
2022/09/07	10	48.75	13	48.87	49.05	-3	10,388	-0.03%
2022/09/06	2	46.93	0	0.00	46.10	2	10,126	0.02%
2022/09/05	1	48.60	1	49.30	47.90	0	10,170	0.00%
2022/09/02	1	48.85	0	0.00	48.85	1	10,351	0.01%
2022/09/01	14	50.31	17	50.74	49.00	-3	10,433	-0.03%
2022/08/31	5	48.07	1	48.10	48.20	4	10,327	0.04%
2022/08/30	0	0.00	1	49.05	49.00	-1	10,338	-0.01%
2022/08/29	5.1	49.10	0	0.00	48.40	5.1	10,345	0.05%
2022/08/26	3	51.00	4	52.35	50.50	-1	10,307	-0.01%
2022/08/25	7	51.87	24	51.60	51.70	-17	10,272	-0.17%
2022/08/24	23	51.80	30	51.81	52.10	-7	10,231	-0.07%
2022/08/23	59	51.03	61.1	50.98	50.70	-2.1	9,972	-0.02%
2022/08/22	3	48.73	3	48.70	48.50	0	9,618	0.00%
2022/08/19	6	48.81	5	49.49	48.75	1	9,822	0.01%
2022/08/18	3	48.72	0	0.00	48.75	3	10,018	0.03%
2022/08/17	13	49.05	16	49.27	49.05	-3	10,280	-0.03%
2022/08/16	10	48.49	5	48.33	48.05	5	10,650	0.05%
2022/08/15	3	48.98	1	49.35	49.35	2	11,160	0.02%
2022/08/12	9	48.79	7	48.37	48.25	2	11,284	0.02%
2022/08/11	2	47.00	2	47.88	46.90	0	11,401	0.00%
2022/08/10	2	47.95	2	47.78	47.55	0	11,732	0.00%
2022/08/09	0	0.00	1.4	47.86	48.35	-1.4	12,276	-0.01%
2022/08/08	1	47.75	1	47.00	47.75	0	13,090	0.00%
2022/08/05	1	47.70	0	0.00	47.95	1	13,654	0.01%
2022/08/03	0	0.00	1	46.60	45.45	-1	14,755	-0.01%
2022/08/02	1	47.10	1	46.85	46.80	0	15,652	0.00%
2022/08/01	1	48.30	2	48.65	48.60	-1	16,762	-0.01%
2022/07/29	3	47.75	0	0.00	47.85	3	18,292	0.02%
2022/07/28	0	0.00	6	47.98	47.50	-6	18,804	-0.03%
2022/07/27	1	46.65	2	46.35	46.90	-1	19,191	-0.01%
2022/07/26	6.4	46.54	1	46.25	46.25	5.4	19,553	0.03%
2022/07/25	0	0.00	3	45.40	45.70	-3	20,384	-0.01%
2022/07/22	2	45.25	0	0.00	45.25	2	22,032	0.01%
2022/07/21	0	0.00	2	45.65	45.60	-2	22,803	-0.01%
2022/07/20	2	46.50	2	47.50	46.50	0	23,657	0.00%
2022/07/19	21	47.57	20	47.74	46.65	1	24,294	0.00%
2022/07/18	1	45.40	1	45.65	45.10	0	24,980	0.00%
2022/07/14	3	43.87	4	43.85	45.20	-1	27,095	0.00%
2022/07/13	5	46.06	2	45.65	44.65	3	29,111	0.01%
2022/07/12	49	46.78	48	46.00	45.40	1	31,272	0.00%
2022/07/08	0	0.00	1	46.50	45.50	-1	34,197	0.00%
2022/07/07	0	0.00	0.1	44.45	45.50	-0.1	36,022	0.00%
2022/07/06	1	45.10	0	0.00	44.60	1	38,830	0.00%
2022/07/01	10	45.55	10	44.30	43.45	0	41,746	0.00%
2022/06/30	3	46.70	3	45.30	45.30	0	42,733	0.00%
2022/06/27	0	0.00	1	48.65	48.75	-1	47,870	0.00%
2022/06/22	0	0.00	1	48.20	48.00	-1	55,460	0.00%
2022/06/21	1	50.20	0	0.00	49.85	1	57,907	0.00%
2022/06/20	9	48.76	8	48.06	47.40	1	59,482	0.00%
2022/06/17	1	49.85	2.3	49.76	49.50	-1.3	60,390	0.00%
2022/06/16	1	51.10	2	50.35	49.20	-1	60,469	0.00%
2022/06/14	2	51.15	0	0.00	51.60	2	61,113	0.00%
2022/06/13	12	52.12	13	52.71	52.10	-1	61,744	0.00%
2022/06/10	24	51.90	21	51.99	52.10	3	62,909	0.00%
2022/06/09	4	53.05	0	0.00	53.10	4	63,963	0.01%
2022/06/08	4	55.45	3	55.00	55.00	1	64,169	0.00%
2022/06/07	0	0.00	1	55.20	55.50	-1	64,538	0.00%
2022/06/06	0	0.00	1	54.90	55.00	-1	64,775	0.00%
2022/06/02	0.1	54.80	0	0.00	54.50	0.1	65,227	0.00%
2022/06/01	2	55.60	6	55.73	55.30	-4	66,188	-0.01%
2022/05/31	43.1	55.36	36	55.15	55.10	7.1	66,495	0.01%
2022/05/30	4.1	57.01	3	56.67	57.10	1.1	66,290	0.00%
2022/05/27	5	56.68	2	57.40	56.30	3	66,757	0.00%
2022/05/26	8	58.81	4	58.28	57.30	4	66,793	0.01%
2022/05/25	1	58.00	4	58.38	59.10	-3	66,980	0.00%
2022/05/24	18	59.42	21	58.62	57.70	-3	67,492	0.00%
2022/05/23	2	58.95	7	59.19	60.00	-5	67,475	-0.01%
2022/05/20	21	57.37	24	57.33	56.80	-3	67,499	0.00%
2022/05/19	12	55.74	8	55.76	56.00	4	68,010	0.01%
2022/05/18	7	57.99	3	57.83	58.00	4	68,123	0.01%
2022/05/17	16	57.98	3	57.80	57.10	13	67,820	0.02%
2022/05/16	25	56.76	33	57.40	57.60	-8	67,246	-0.01%
2022/05/13	21	56.10	28	55.66	57.30	-7	66,438	-0.01%
2022/05/12	15	53.17	7	53.41	53.00	8	65,827	0.01%
2022/05/11	21	54.83	36	55.56	55.20	-15	65,391	-0.02%
2022/05/10	31	56.66	15	57.07	55.40	16	64,624	0.02%
2022/05/09	27	60.19	16	61.23	60.00	11	63,659	0.02%
2022/05/06	187	62.78	179	62.77	62.60	8	62,466	0.01%	大買/大賣/
2022/05/05	33	60.30	37	60.26	61.00	-4	60,851	-0.01%
2022/05/04	31	58.98	37.5	59.44	58.90	-6.5	60,262	-0.01%
2022/05/03	6.1	57.60	1	58.80	57.90	5.1	59,631	0.01%
2022/04/29	25.1	59.77	87	59.48	58.70	-61.9	59,225	-0.10%
2022/04/28	102	61.14	50.3	61.46	59.60	51.7	58,292	0.09%	大買/
2022/04/27	26.1	58.82	17	59.95	57.50	9.1	56,591	0.02%
2022/04/26	16.1	59.83	8	60.29	59.90	8.1	55,723	0.01%
2022/04/25	15.2	62.05	16.7	61.62	61.30	-1.6	54,787	0.00%
2022/04/22	17.1	64.25	3	65.13	63.30	14.1	54,173	0.03%
2022/04/21	10	68.66	13	67.64	67.10	-3	53,260	-0.01%
2022/04/20	63	69.30	74	69.52	69.00	-11	52,464	-0.02%
2022/04/19	112	70.02	97	70.22	68.70	15	51,235	0.03%	大買/
2022/04/18	96	68.77	120.1	69.25	71.70	-24.1	49,072	-0.05%	大賣/
2022/04/15	43	67.57	51	68.44	65.20	-8	46,694	-0.02%
2022/04/14	308	68.08	288	68.28	67.80	20	44,797	0.04%	大買/大賣/
2022/04/13	46	68.38	39	67.44	66.40	7	42,994	0.02%
2022/04/12	47	65.96	31	65.11	66.80	16	41,136	0.04%
2022/04/11	4	66.10	15	67.35	67.80	-11	38,299	-0.03%
2022/04/08	76	60.27	99	60.42	61.70	-23	37,341	-0.06%
2022/04/07	15	58.48	18.4	58.82	56.10	-3.4	36,101	-0.01%
2022/04/06	52	59.07	33	58.97	58.50	19	35,192	0.05%
2022/04/01	52	57.03	53	57.43	57.80	-1	34,117	0.00%
2022/03/31	50.4	58.33	52	58.76	55.60	-1.6	32,297	0.00%
2022/03/30	31	57.67	26	57.82	56.70	5	30,335	0.02%
2022/03/29	97	64.01	99.6	63.20	62.90	-2.6	28,862	-0.01%
2022/03/28	122	56.24	211.6	56.07	60.20	-89.6	25,109	-0.36%	大買/大賣/
2022/03/25	195	53.89	122	53.27	54.80	73	22,696	0.32%	大買/大賣/
2022/03/24	170	52.23	152	53.22	51.80	18	21,101	0.09%	大買/大賣/
2022/03/23	60	49.41	99	49.33	50.60	-39	18,562	-0.21%
2022/03/22	46	47.03	49	47.41	49.95	-3	16,892	-0.02%
2022/03/21	15	45.11	3.1	44.94	45.45	11.9	15,894	0.07%
2022/03/18	25	45.49	1.1	45.22	44.70	23.9	15,684	0.15%
2022/03/17	4	43.40	1	43.55	43.05	3	15,315	0.02%
2022/03/16	6	44.02	0	0.00	43.85	6	15,210	0.04%
2022/03/15	27	49.56	92	48.80	45.00	-65	14,501	-0.45%
2022/03/14	171	46.19	105	48.06	48.40	66	13,155	0.50%	大買/大賣/
2022/03/11	10	42.79	9	43.08	44.00	1	11,993	0.01%
2022/03/10	1	43.05	3	43.05	43.80	-2	11,624	-0.02%
2022/03/09	1	40.80	0	0.00	41.00	1	11,439	0.01%
2022/03/08	9	42.63	5	42.57	41.20	4	11,353	0.04%
2022/03/07	14	46.20	16	45.61	43.40	-2	10,831	-0.02%
2022/03/04	3	43.48	4	43.73	43.80	-1	9,824	-0.01%
2022/03/03	1	42.25	3	42.45	42.60	-2	9,365	-0.02%
2022/03/02	6	42.71	2	42.35	41.35	4	9,109	0.04%
2022/03/01	0	0.00	2	41.25	42.45	-2	8,603	-0.02%
2022/02/25	3	41.37	3	41.25	40.65	0	8,385	0.00%
2022/02/24	8	41.64	17	41.71	41.05	-9	7,923	-0.11%
2022/02/23	12	41.88	7	41.45	41.45	5	7,092	0.07%
2022/02/22	8	41.29	10	40.23	38.30	-2	6,374	-0.03%
2022/02/21	5	39.56	5	39.81	39.75	0	5,705	0.00%
2022/02/18	2	37.40	4	38.79	39.25	-2	4,926	-0.04%
2022/02/17	0	0.00	5	35.37	35.70	-5	4,461	-0.11%
2022/02/16	3	35.02	3.5	35.09	35.15	-0.5	4,404	-0.01%
2022/02/15	4	34.36	1	34.65	34.65	3	4,381	0.07%
2022/02/11	1	34.25	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	0.00	0	33.45	33.70	0	4,387	0.00%
2022/02/07	0	0.00	0	32.10	32.80	0	4,483	0.00%
2022/01/25	0	0.00	1	30.90	31.00	-1	4,523	-0.02%
2022/01/21	0	0.00	16	33.30	32.85	-16	4,526	-0.35%
2022/01/19	1	34.30	0	0.00	33.95	1	4,537	0.02%
2022/01/18	1	35.30	0	0.00	34.85	1	4,611	0.02%
2022/01/17	6	35.42	27	35.70	35.85	-21	4,625	-0.45%
2022/01/14	21	36.96	3	36.67	36.90	18	4,653	0.39%
2022/01/13	2	35.90	4	36.13	35.85	-2	4,782	-0.04%
2022/01/12	4	35.61	8	35.55	36.00	-4	5,831	-0.07%
2022/01/11	0	0.00	7	35.30	34.50	-7	5,893	-0.12%
2022/01/10	1	34.90	1	34.75	34.90	0	5,907	0.00%
2021/12/30	0	0.00	1	34.20	34.05	-1	6,108	-0.02%
2021/12/29	0	0.00	10	33.80	33.85	-10	6,132	-0.16%
2021/12/28	1	33.60	0	0.00	33.35	1	6,180	0.02%
2021/12/27	10	33.05	0	0.00	33.05	10	6,342	0.16%
2021/12/24	6	33.18	0	0.00	33.00	6	6,439	0.09%
2021/12/23	0	0.00	1	33.45	33.35	-1	6,540	-0.02%
2021/12/21	21	34.21	20	34.33	34.20	1	6,899	0.01%
2021/12/16	3	33.50	2	33.45	33.40	1	6,856	0.01%
2021/12/15	4	34.39	0	0.00	34.10	4	6,822	0.06%
2021/12/13	14	37.19	1	37.50	35.80	13	6,784	0.19%
2021/12/10	6	35.75	17.6	36.53	36.60	-11.6	6,712	-0.17%
2021/12/09	2	35.25	2	34.95	34.80	0	6,529	0.00%
2021/12/08	2	36.20	1	36.40	35.55	1	6,496	0.02%
2021/12/07	1	36.10	1	35.85	35.90	0	6,448	0.00%
2021/12/06	0	0.00	8.6	36.25	36.45	-8.6	6,404	-0.13%
2021/12/03	13	36.28	6	36.03	36.00	7	6,342	0.11%
2021/12/02	7.2	36.40	16.2	35.28	35.55	-9	6,078	-0.15%
2021/12/01	1	35.05	0	0.00	35.40	1	5,855	0.02%
2021/11/30	2	34.68	8.7	34.92	35.30	-6.7	5,825	-0.12%
2021/11/29	11	34.28	4	34.36	34.55	7	5,782	0.12%
2021/11/26	2	33.20	0	0.00	33.30	2	5,756	0.03%
2021/11/25	3	35.10	7	35.98	34.30	-4	5,736	-0.07%
2021/11/24	5.1	34.41	11.5	34.45	34.75	-6.4	5,537	-0.11%
2021/11/23	1	33.40	5	33.73	33.50	-4	5,532	-0.07%
2021/11/22	4	33.26	1	33.35	33.05	3	5,565	0.05%
2021/11/19	1	32.85	1.1	32.94	32.75	-0.1	5,610	0.00%
2021/11/18	0	0.00	4.5	32.71	32.75	-4.5	5,851	-0.08%
2021/11/17	0	0.00	0.2	32.00	32.35	-0.2	6,208	0.00%
2021/11/16	0	0.00	2	32.10	32.10	-2	6,408	-0.03%
2021/11/15	5	31.64	7	31.63	31.65	-2	6,492	-0.03%
2021/11/12	0	0.00	3	32.12	32.15	-3	6,512	-0.05%
2021/11/11	1	31.65	4	31.63	31.65	-3	6,470	-0.05%
2021/11/09	2	31.00	2	31.30	31.25	0	6,461	0.00%
2021/11/08	6	31.23	5	31.32	31.10	1	6,427	0.02%
2021/11/05	0	0.00	2	30.60	30.75	-2	6,400	-0.03%
2021/11/04	2	30.90	0	0.00	30.40	2	6,390	0.03%
2021/11/03	2	30.68	0	0.00	30.50	2	6,362	0.03%
2021/11/01	1	30.55	14	30.14	30.10	-13	6,341	-0.20%
2021/10/28	1	30.95	0	0.00	30.95	1	6,260	0.02%
2021/10/27	1	31.05	5	31.06	30.90	-4	6,240	-0.06%
2021/10/26	8	31.76	4	32.00	31.15	4	6,210	0.06%
2021/10/25	1	32.75	2	32.65	32.60	-1	6,117	-0.02%
2021/10/22	32	32.88	63	32.85	32.35	-31	6,084	-0.51%
2021/10/21	91	34.69	30	34.65	34.50	61	5,923	1.03%
2021/10/20	58	36.08	53.1	35.38	35.35	4.9	5,681	0.09%
2021/10/19	1	33.40	10.2	33.94	34.75	-9.2	4,571	-0.20%
2021/10/15	1	31.05	1	31.25	31.15	0	4,400	0.00%
2021/10/14	1	31.20	2	31.40	31.15	-1	4,403	-0.02%
2021/10/13	0	0.00	10	30.85	30.95	-10	4,385	-0.23%
2021/10/12	1	32.05	4	31.76	31.15	-3	4,417	-0.07%
2021/10/08	9	31.77	3	31.70	31.70	6	4,495	0.13%
2021/10/07	9	31.84	1	32.00	31.55	8	4,477	0.18%
2021/10/06	1.1	31.06	1	31.10	30.55	0.1	4,408	0.00%
2021/10/05	2	30.70	5	30.43	30.80	-3	4,410	-0.07%
2021/10/04	9	31.38	2	31.05	31.00	7	4,406	0.16%
2021/10/01	0	0.00	3	31.78	30.70	-3	4,313	-0.07%
2021/09/30	9	31.40	8	31.59	32.70	1	4,287	0.02%
2021/09/29	7	31.48	6	30.76	30.55	1	4,279	0.02%
2021/09/28	2	31.50	2	31.70	31.65	0	4,227	0.00%
2021/09/22	0	29.25	0	0.00	29.20	0	5,751	0.00%
2021/09/16	0	0.00	4	30.71	30.40	-4	7,413	-0.05%
2021/09/15	3	30.85	1	29.65	30.75	2	7,897	0.03%
2021/09/14	0	0.00	2	28.80	29.20	-2	8,365	-0.02%
2021/09/13	2	29.33	0	0.00	29.00	2	8,416	0.02%
2021/09/07	2	29.00	2	28.80	28.85	0	8,872	0.00%
2021/09/03	0	0.00	1	29.35	29.10	-1	8,852	-0.01%
2021/09/02	3	29.73	0	0.00	29.50	3	8,836	0.03%
2021/09/01	2	30.83	2	30.55	30.10	0	8,778	0.00%
2021/08/31	1	31.40	4	31.30	31.35	-3	8,734	-0.03%
2021/08/30	4	32.61	3	32.75	32.30	1	8,701	0.01%
2021/08/27	2	32.85	0	0.00	32.25	2	8,666	0.02%
2021/08/26	1	37.45	2	37.80	37.35	-1	8,590	-0.01%
2021/08/25	2	37.18	2	37.48	37.75	0	8,520	0.00%
2021/08/24	4	38.06	0	0.00	37.30	4	8,443	0.05%
2021/08/23	1	38.90	3	38.33	39.00	-2	8,198	-0.02%
2021/08/20	46	35.48	49	35.66	36.35	-3	7,810	-0.04%
2021/08/19	19	35.65	18	34.91	34.65	1	7,596	0.01%
2021/08/18	3	34.22	0	0.00	35.10	3	7,453	0.04%
2021/08/17	0	0.00	1	34.35	34.20	-1	7,397	-0.01%
2021/08/13	9	34.76	8	34.59	34.75	1	7,382	0.01%
2021/08/11	8	34.77	5	34.69	34.25	3	7,354	0.04%
2021/08/10	0	0.00	3	34.70	34.70	-3	7,340	-0.04%
2021/08/06	2	35.15	4	34.73	34.70	-2	7,381	-0.03%
2021/08/04	1	34.55	0	0.00	34.50	1	7,452	0.01%
2021/08/02	0	0.00	1	34.50	34.65	-1	7,556	-0.01%
2021/07/30	0	0.00	1	34.40	33.85	-1	7,582	-0.01%
2021/07/29	1	34.35	2	34.25	34.65	-1	7,595	-0.01%
2021/07/28	1	33.95	0	0.00	33.80	1	7,594	0.01%
2021/07/27	4	34.03	0	0.00	33.70	4	7,681	0.05%
2021/07/26	1	34.55	0	0.00	34.20	1	7,893	0.01%
2021/07/23	0	0.00	4	34.60	34.75	-4	7,925	-0.05%
2021/07/22	3	34.00	3	34.45	33.90	0	7,955	0.00%
2021/07/21	3	34.47	2	34.70	33.85	1	8,120	0.01%
2021/07/20	0	0.00	1	34.45	34.40	-1	8,126	-0.01%
2021/07/16	1	36.00	2	35.30	35.20	-1	8,460	-0.01%
2021/07/15	9	36.22	4	36.34	36.25	5	8,657	0.06%
2021/07/14	0	0.00	1	35.50	34.95	-1	8,624	-0.01%
2021/07/13	3	35.60	0	0.00	35.00	3	8,800	0.03%
2021/07/12	5	36.83	2	36.75	36.75	3	8,741	0.03%
2021/07/09	0	0.00	2	36.80	36.45	-2	8,704	-0.02%
2021/07/08	10	37.54	9	37.38	37.60	1	8,663	0.01%
2021/07/07	2	37.68	0	0.00	37.05	2	8,607	0.02%
2021/07/06	2	38.08	3	38.42	37.65	-1	8,534	-0.01%
2021/07/05	6	37.93	2	37.93	38.35	4	8,423	0.05%
2021/07/02	3	37.42	2	37.28	37.60	1	8,251	0.01%
2021/07/01	23	40.15	8	39.43	39.00	15	8,075	0.19%
2021/06/30	51	40.66	67	40.65	40.30	-16	7,755	-0.21%
2021/06/29	73	40.36	53.4	40.65	40.40	19.6	7,129	0.27%
2021/06/28	28	42.94	47	42.09	42.30	-19	6,604	-0.29%
2021/06/25	59	39.48	18	38.89	40.00	41	5,887	0.70%
2021/06/24	16	35.14	25	35.59	36.40	-9	4,925	-0.18%
2021/06/23	10	36.24	50	35.25	33.10	-40	4,373	-0.91%
2021/06/22	0	0.00	13	36.50	36.50	-13	3,790	-0.34%
2021/06/21	9	32.86	2.3	33.20	33.20	6.7	3,686	0.18%
2021/06/18	8	29.83	9	30.03	30.20	-1	3,546	-0.03%
2021/06/16	1	28.25	0	0.00	27.95	1	3,203	0.03%
2021/06/15	1	28.05	0	0.00	28.05	1	3,218	0.03%
2021/06/11	2	28.20	0	0.00	27.90	2	3,220	0.06%
2021/06/09	1	27.60	1	27.65	27.55	0	3,175	0.00%
2021/06/07	0.3	27.95	0	0.00	28.35	0.3	3,140	0.01%
2021/06/03	0.4	28.15	1	28.35	28.35	-0.6	3,112	-0.02%
2021/06/01	1	27.70	0	0.00	27.75	1	3,070	0.03%
2021/05/31	2	27.70	1	28.00	27.50	1	3,062	0.03%
2021/05/24	0	0.00	9	26.00	26.60	-9	3,001	-0.30%
2021/05/14	0	0.00	3	25.80	25.80	-3	2,927	-0.10%
2021/05/12	0	0.00	2	26.30	26.60	-2	2,857	-0.07%
2021/05/11	1	29.50	2	29.15	28.90	-1	2,769	-0.04%
2021/05/10	0	0.00	6	29.85	29.75	-6	2,700	-0.22%
2021/05/07	4	28.80	1.1	28.92	29.40	2.9	2,644	0.11%
2021/05/06	2	29.00	1	28.45	28.60	1	2,602	0.04%
2021/05/05	8	28.62	1	28.35	28.35	7	2,564	0.27%
2021/05/04	0	0.00	4	27.95	28.40	-4	2,543	-0.16%
2021/05/03	7	29.79	9.4	30.11	30.10	-2.4	2,435	-0.10%
2021/04/28	1	29.60	0	0.00	29.15	1	2,138	0.05%
2021/04/27	1	30.15	1	29.40	30.00	0	2,084	0.00%
2021/04/26	6	29.18	0	0.00	29.40	6	1,878	0.32%
2021/04/23	1	28.95	0	0.00	28.65	1	1,820	0.05%
2021/04/22	58	31.85	31.2	31.54	30.00	26.8	1,751	1.53%
2021/04/21	41	29.94	40	30.54	30.70	1	1,429	0.07%
2021/04/20	3	28.07	0	0.00	28.30	3	1,168	0.26%
2021/04/19	34	28.46	22	28.46	28.75	12	1,064	1.13%
2021/04/12	0	0.00	9	25.18	25.25	-9	734	-1.22%
2021/04/07	0	0.00	3	24.82	25.15	-3	701	-0.43%
2021/04/01	0	24.50	1	24.55	24.65	-1	716	-0.14%
2021/03/31	1	24.55	0	0.00	24.60	1	711	0.14%
2021/03/29	0	0.00	0.4	23.00	23.10	-0.4	660	-0.06%
2021/03/24	0	0.00	0.1	23.75	23.75	-0.1	906	-0.01%
2021/03/18	0	23.70	0	0.00	23.65	0	865	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/03/05	1.1	22.90	0	0.00	22.60	1.1	928	0.12%
2021/02/22	2	22.75	1.3	22.68	22.70	0.7	926	0.08%
2021/01/15	0	0.00	1	22.60	22.65	-1	837	-0.12%
2021/01/08	0	0.00	1	23.20	23.30	-1	793	-0.13%
2021/01/05	0	0.00	0.3	23.60	23.65	-0.3	766	-0.04%
2020/12/24	0	0.00	0.2	23.80	24.00	-0.2	630	-0.04%
2020/12/22	0	0.00	1	24.15	23.80	-1	601	-0.17%
2020/12/21	8	24.01	5	24.05	24.30	3	555	0.54%
2020/12/14	0	0.00	1	23.00	22.95	-1	350	-0.29%
2020/12/09	0	0.00	1	23.20	23.25	-1	347	-0.29%
2020/12/08	3	23.32	0	0.00	23.50	3	335	0.89%
2020/11/26	0	0.00	2.2	22.60	22.70	-2.2	274	-0.79%
2020/11/23	0	0.00	0	22.45	22.50	0	298	-0.01%
2020/08/25	0	0.00	1	22.65	22.60	-1	970	-0.10%
2020/08/21	1	22.85	0	0.00	22.85	1	966	0.10%
2020/08/19	1	22.70	1	23.25	23.00	0	931	0.00%
2020/08/11	0	0.00	0	22.00	22.00	0	845	0.00%
2020/07/08	0	0.00	2	27.00	27.30	-2	918	-0.22%
2020/07/02	0	0.00	1	26.50	26.50	-1	833	-0.12%
2020/07/01	5	26.85	0	0.00	26.50	5	816	0.61%
2020/06/30	2	26.60	0	0.00	26.85	2	790	0.25%
2020/06/24	7	26.49	0	0.00	26.35	7	764	0.92%
2020/06/15	0	0.00	1	25.20	24.80	-1	670	-0.15%
2020/06/12	1	24.50	0	0.00	24.95	1	665	0.15%
2020/06/05	0	0.00	1	24.30	24.35	-1	609	-0.16%
2020/05/22	0	0.00	1	23.95	23.95	-1	583	-0.17%
2020/05/14	2	23.98	0	0.00	23.95	2	589	0.34%
2020/05/08	0	0.00	2	24.65	24.50	-2	579	-0.34%
2020/05/06	2	24.95	1	25.40	24.80	1	563	0.18%
2020/04/28	0	0.00	1	23.05	23.15	-1	470	-0.21%
2020/04/21	1	22.40	0	0.00	22.30	1	441	0.23%
2020/03/16	0	0.00	0.1	22.30	22.30	-0.1	252	-0.05%
2020/03/12	0.8	23.75	0	0.00	23.80	0.8	236	0.32%
2020/03/10	0.1	24.00	0	0.00	24.00	0.1	216	0.04%
2019/11/08	2	24.90	0	0.00	24.95	2	131	1.52%
2019/10/08	2	25.50	0	0.00	25.60	2	200	1.00%
2019/09/19	0	0.00	2	25.55	25.55	-2	249	-0.80%
2019/08/28	1	25.00	0	0.00	24.90	1	257	0.39%
2019/08/23	2	25.10	0	0.00	25.10	2	257	0.78%
2019/08/05	0	0.00	2	26.10	26.00	-2	256	-0.78%
2019/07/23	0	0.00	0.5	26.35	26.35	-0.5	276	-0.20%
2019/07/15	0	0.00	3	27.50	27.50	-3	215	-1.39%
2019/05/14	2	25.60	0	0.00	25.70	2	218	0.92%
2019/03/27	2	25.70	0	0.00	25.65	2	187	1.07%
2019/03/08	2	25.85	0	0.00	25.85	2	205	0.97%
2019/02/18	0	0.00	0.4	25.90	25.95	-0.4	214	-0.21%
2019/02/14	0	0.00	0.2	26.15	26.30	-0.2	217	-0.11%
2018/12/20	0	0.00	5	25.45	25.40	-5	430	-1.16%
2018/11/02	0	0.00	3	23.70	23.80	-3	364	-0.82%
2018/10/29	6	23.15	0	0.00	23.15	6	359	1.67%
2018/10/16	3	23.50	0	0.00	23.40	3	315	0.95%
2018/10/12	2	22.10	0	0.00	22.35	2	292	0.68%
2018/10/11	3	22.30	0	0.00	22.25	3	275	1.09%
2018/10/08	0	0.00	3	27.30	27.10	-3	150	-2.00%
2018/10/05	0	0.00	2	27.35	27.35	-2	152	-1.31%
2018/10/01	5	27.35	0	0.00	27.70	5	157	3.17%
2018/09/13	2	26.80	0	0.00	26.80	2	169	1.18%
2018/08/13	2	27.15	0	0.00	27.25	2	210	0.95%
2018/06/26	0	0.00	0	28.50	28.50	0	266	-0.01%
2018/06/06	0	0.00	1	29.20	29.25	-1	298	-0.33%
2018/05/29	0	0.00	30.1	29.10	29.10	-30.1	317	-9.49%
2018/05/23	30	30.08	0	0.00	30.25	30	311	9.62%
2018/05/21	0	0.00	10	29.50	29.50	-10	305	-3.27%
2018/05/18	10	29.20	0	0.00	29.35	10	304	3.29%
2018/04/17	0	0.00	0	29.90	30.00	0	558	0.00%
2018/04/03	0	0.00	1	30.40	30.40	-1	819	-0.12%
2018/03/27	1	30.05	0	0.00	30.05	1	848	0.12%
2018/03/08	0	0.00	2	30.20	30.20	-2	877	-0.23%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/02/02	0	0.00	4	31.30	31.35	-4	876	-0.46%
2018/02/01	0	0.00	20	31.70	31.55	-20	877	-2.28%
2018/01/31	2	31.65	2	31.68	31.70	0	863	0.00%
2018/01/24	0	0.00	1	30.90	30.95	-1	841	-0.12%
2018/01/23	0	0.00	15	30.00	30.75	-15	822	-1.82%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/16	2	30.90	0	0.00	30.85	2	804	0.25%
2018/01/12	0	0.00	3	31.70	31.10	-3	793	-0.38%
2018/01/10	13	31.56	1.4	31.92	31.50	11.6	769	1.50%
2018/01/09	2	31.75	2	31.48	31.60	0	687	0.00%
2018/01/08	0	0.00	1	30.75	30.75	-1	611	-0.16%
2018/01/03	1	30.20	0.1	30.05	30.15	0.9	552	0.17%
2018/01/02	5	30.21	0	0.00	30.05	5	530	0.94%