台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00419.6519.55-42,448-0.16%
2024/03/25220.0200.0020.0022,4370.08%
2024/03/22119.4500.0019.5012,4040.04%
2024/03/18319.2500.0019.4032,3940.13%
2024/03/15219.3000.0019.2522,3970.08%
2024/03/1400.00119.8519.75-12,375-0.04%
2024/03/13620.13119.8519.9552,3680.21%
2024/03/12120.2500.0020.3512,3550.04%
2024/03/1100.00120.1020.25-12,358-0.04%
2024/03/08320.3000.0020.5532,3620.13%
2024/03/06121.10121.1521.5002,3050.00%
2024/03/0500.00121.1021.10-12,254-0.04%
2024/03/04521.40121.8021.4042,1990.18%
2024/03/01121.4500.0021.4512,1460.05%
2024/02/292422.002021.5021.5042,0890.19%
2024/02/2713122.1814322.3621.80-121,947-0.62% 大買/大賣/
2024/02/26521.35621.7021.70-11,086-0.09%
2024/02/23119.7500.0019.7519430.11%
2024/02/2000.00119.8519.80-1949-0.11%
2024/02/19120.05320.0519.95-2944-0.21%
2024/02/0500.00518.5218.60-5806-0.62%
2024/01/2300.00219.0019.00-2860-0.23%
2024/01/19218.5500.0018.6028690.23%
2024/01/10119.0000.0018.9511,3840.07%
2023/12/26319.5500.0019.6531,3700.22%
2023/12/2500.00419.4919.45-41,383-0.29%
2023/12/19119.8000.0019.8511,4210.07%
2023/12/1500.00120.0020.10-11,415-0.07%
2023/12/13119.8000.0019.7011,4170.07%
2023/12/04120.9500.0020.8511,3680.07%
2023/11/2700.00120.2520.10-11,317-0.08%
2023/11/2000.00519.9019.80-51,269-0.39%
2023/11/10219.4500.0019.3521,2560.16%
2023/11/08219.7500.0019.6021,2760.16%
2023/11/0600.00119.7519.85-11,319-0.08%
2023/11/03119.9000.0019.8011,3400.07%
2023/10/3100.00419.7519.25-41,383-0.29%
2023/10/27319.8000.0019.7031,4450.21%
2023/10/25420.2000.0020.1041,4680.27%
2023/10/24319.87519.6919.75-21,470-0.14%
2023/10/23920.21920.5220.0001,4060.00%
2023/10/20619.22619.4719.5001,1720.00%
2023/10/19218.70319.6019.50-11,184-0.08%
2023/10/1800.00118.8018.70-11,167-0.09%
2023/10/04319.0000.0018.9532,0160.15%
2023/10/03119.25319.2319.15-22,115-0.09%
2023/10/02219.2000.0019.2022,1640.09%
2023/09/28119.5000.0019.3512,2070.05%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/2600.00119.4519.30-12,202-0.05%
2023/09/2100.00219.4019.40-22,341-0.09%
2023/09/20119.55319.5019.50-22,408-0.08%
2023/09/1800.00219.4019.85-22,716-0.07%
2023/09/15219.4500.0019.4522,7530.07%
2023/09/1400.00219.7519.80-22,762-0.07%
2023/09/1300.00219.7519.75-22,775-0.07%
2023/09/0800.002019.4519.55-202,872-0.70%
2023/09/07119.6500.0019.6012,8920.03%
2023/09/01119.65419.7519.65-33,023-0.10%
2023/08/31119.3000.0019.2513,1260.03%
2023/08/21219.2500.0019.2023,7850.05%
2023/08/1100.00219.4019.45-24,076-0.05%
2023/08/071020.6000.0020.75104,2200.24%
2023/08/04221.0000.0020.9024,2220.05%
2023/08/02121.452020.9620.95-194,296-0.44%
2023/07/3100.00321.0521.15-34,372-0.07%
2023/07/28321.1200.0021.1034,4670.07%
2023/07/2700.00321.5021.45-34,662-0.06%
2023/07/261020.8900.0020.75104,8360.21%
2023/07/25220.88220.8520.7005,1770.00%
2023/07/24220.7500.0020.7526,8340.03%
2023/07/21321.5300.0021.5537,2460.04%
2023/07/2000.00421.0021.25-47,367-0.05%
2023/07/19220.95321.2520.95-17,618-0.01%
2023/07/18522.341422.3921.50-97,821-0.12%
2023/07/171121.821021.5921.9017,5460.01%
2023/07/14120.55220.6020.45-17,312-0.01%
2023/07/13220.40220.8520.4007,3110.00%
2023/07/12220.60120.7520.6017,3070.01%
2023/07/11220.75521.0521.05-37,298-0.04%
2023/07/10621.48221.1520.8047,2660.06%
2023/07/0600.001021.7021.55-107,114-0.14%
2023/07/0500.002821.6521.50-287,064-0.40%
2023/07/041621.7600.0021.65167,0460.23%
2023/07/0300.00222.0021.95-27,015-0.03%
2023/06/301621.60221.6521.80146,9590.20%
2023/06/29221.50121.6021.5016,9290.01%
2023/06/2800.00221.7521.85-26,861-0.03%
2023/06/27721.82622.0321.5016,8080.01%
2023/06/26121.301321.2721.40-126,616-0.18%
2023/06/2100.00421.1421.05-46,495-0.06%
2023/06/19420.76220.8020.7526,4330.03%
2023/06/1600.001821.0520.70-186,415-0.28%
2023/06/151820.6500.0020.60186,3620.28%
2023/06/1400.00120.9020.80-16,343-0.02%
2023/06/13120.7000.0020.8016,3230.02%
2023/06/12321.1000.0020.8036,3040.05%
2023/06/09321.4200.0021.2536,2780.05%
2023/06/08121.351221.4721.20-116,247-0.18%
2023/06/071221.8000.0021.50126,2240.19%
2023/06/062321.803421.7821.55-116,190-0.18%
2023/06/052122.012222.3222.15-16,085-0.02%
2023/06/021420.57220.8020.80125,6510.21%
2023/06/012120.71220.7020.60195,6150.34%
2023/05/30120.10320.2020.05-25,537-0.04%
2023/05/2900.00120.1520.20-15,527-0.02%
2023/05/2500.00520.7020.55-55,486-0.09%
2023/05/24520.55120.4520.5545,4620.07%
2023/05/22120.5000.0020.6015,4360.02%
2023/05/195321.255821.3720.65-55,408-0.09%
2023/05/18620.55120.4520.4555,2100.10%
2023/05/16120.851120.6620.55-105,147-0.19%
2023/05/1500.00220.1020.05-25,026-0.04%
2023/05/12120.0500.0020.1515,0190.02%
2023/05/11120.0500.0020.0015,0000.02%
2023/05/09121.40521.3320.75-44,903-0.08%
2023/05/08421.13321.3021.4014,8170.02%
2023/05/05121.65321.5021.50-24,753-0.04%
2023/05/04621.961222.0021.80-64,692-0.13%
2023/05/034922.195222.0221.75-34,578-0.07%
2023/05/022522.321322.3722.40124,3740.27%
2023/04/281622.0000.0021.90164,1480.39%
2023/04/2713222.899823.1222.60343,7850.90% 大買/
2023/04/262121.965621.3922.10-352,108-1.66%
2023/04/251220.523220.2420.10-201,652-1.21%
2023/04/242920.712020.5820.8091,4620.62%
2023/04/212220.03820.2419.85141,1541.21%
2023/04/2000.002319.4419.35-23877-2.62%
2023/04/1900.00119.1519.05-1765-0.13%
2023/04/182619.3100.0019.10267363.53%
2023/03/31118.9000.0018.8018450.12%
2023/03/1600.00118.2018.20-11,329-0.08%
2023/03/0900.00119.2019.25-11,460-0.07%
2023/03/0600.00419.1519.15-41,628-0.25%
2023/03/02018.8500.0018.8501,6070.00%
2023/02/242019.10119.0018.85191,6101.18%
2023/02/0900.00119.0018.95-11,631-0.06%
2023/02/07119.2500.0019.2511,6170.06%
2023/02/03019.20119.0519.20-11,610-0.06%
2023/02/02519.1000.0019.2051,6010.31%
2023/02/0100.00218.9519.00-21,582-0.13%
2023/01/31119.0000.0019.0011,5810.06%
2023/01/1700.00118.3518.30-11,563-0.06%
2023/01/1600.00118.3518.35-11,565-0.06%
2023/01/12218.481418.5018.40-121,609-0.75%
2023/01/1100.00118.5018.45-11,609-0.06%
2023/01/101518.6000.0018.65151,6090.93%
2023/01/0500.000.518.5518.45-0.51,647-0.03%
2022/12/29518.4600.0018.7051,6670.30%
2022/12/28218.6000.0018.7021,6670.12%
2022/12/2700.00119.1019.00-11,656-0.06%
2022/12/261019.39219.3019.2081,6350.49%
2022/12/2300.002118.3018.40-211,540-1.36%
2022/12/222118.573018.5818.60-91,543-0.58%
2022/12/211018.5000.0018.40101,5540.64%
2022/12/2000.00118.8518.35-11,551-0.06%
2022/12/1600.00319.2519.25-31,538-0.19%
2022/12/151419.90119.9019.60131,5220.85%
2022/12/142820.641820.5019.95101,4810.67%
2022/12/131519.341219.4819.5531,2700.24%
2022/12/0500.00318.9018.80-31,132-0.26%
2022/12/02518.80518.8118.9001,1190.00%
2022/12/01519.55518.9618.9001,1030.00%
2022/11/30918.98619.2319.1031,0080.30%
2022/11/1800.00217.8017.70-2907-0.22%
2022/11/14118.25418.2018.15-31,211-0.25%
2022/11/09118.05317.7817.80-21,253-0.16%
2022/11/0700.00117.7517.75-11,295-0.08%
2022/10/2700.002917.0517.50-291,428-2.03%
2022/10/2500.00617.0516.85-61,584-0.38%
2022/10/2400.001017.2517.05-101,605-0.62%
2022/10/212617.03517.0016.90211,6191.30%
2022/10/20216.682517.5217.70-231,621-1.42%
2022/10/190.117.250.117.2517.1501,6150.00%
2022/10/1800.00517.2517.10-51,681-0.30%
2022/10/13416.801116.6516.40-71,938-0.36%
2022/10/12517.30617.5317.40-11,998-0.05%
2022/10/1100.00317.3217.30-32,017-0.15%
2022/10/03518.05518.2518.1002,1030.00%
2022/09/2700.00118.5018.70-12,224-0.04%
2022/09/2600.00218.4518.35-22,241-0.09%
2022/09/22219.3500.0019.5522,2840.09%
2022/09/2100.003919.5519.30-392,287-1.70%
2022/09/0700.00119.7019.70-12,450-0.04%
2022/09/0600.00120.2519.95-12,471-0.04%
2022/09/0500.00220.2820.15-22,483-0.08%
2022/09/0200.00220.5520.50-22,509-0.08%
2022/08/301920.8500.0020.90192,5280.75%
2022/08/292020.6000.0020.65202,5590.78%
2022/08/2600.00221.4321.30-22,599-0.08%
2022/08/25521.2300.0021.3052,8450.18%
2022/08/24421.03620.9721.00-22,846-0.07%
2022/08/23521.30220.6520.6532,8040.11%
2022/08/22121.2000.0021.2512,6760.04%
2022/08/1900.00121.0520.90-12,646-0.04%
2022/08/1700.00420.8420.85-42,602-0.15%
2022/08/15120.6500.0020.6012,6160.04%
2022/08/1200.00920.3220.30-92,612-0.34%
2022/08/1100.00220.1520.25-22,608-0.08%
2022/08/10119.90519.9620.00-42,620-0.15%
2022/08/09219.60819.8919.60-62,614-0.23%
2022/08/0800.00219.6019.65-22,627-0.08%
2022/08/051319.48919.7319.6042,6420.15%
2022/08/04219.1000.0019.1522,6530.08%
2022/08/03119.3500.0019.4012,6580.04%
2022/08/021219.581119.5519.5512,6940.04%
2022/08/01320.35320.4520.3502,6590.00%
2022/07/26119.5000.0019.4012,7140.04%
2022/07/251019.66719.7519.7032,7340.11%
2022/07/223821.343221.3320.6062,7870.22%
2022/07/211720.0000.0020.00172,6740.64%
2022/07/19319.75619.7619.45-32,768-0.11%
2022/07/18219.23118.9019.3012,7510.04%
2022/07/1200.00117.9517.90-13,079-0.03%
2022/07/11519.2500.0019.0053,1270.16%
2022/07/08119.0000.0019.0013,1430.03%
2022/07/06118.8500.0018.4013,2420.03%
2022/07/05119.45119.5519.7503,3450.00%
2022/07/04118.8500.0018.9513,5270.03%
2022/07/01118.85419.0518.70-33,588-0.08%
2022/06/30119.20119.1519.2003,5960.00%
2022/06/29320.1200.0020.1533,6100.08%
2022/06/24220.5000.0020.5024,1590.05%
2022/06/2300.00120.1520.25-14,418-0.02%
2022/06/20120.5500.0020.2516,1390.02%
2022/06/16221.8800.0021.5026,4720.03%
2022/06/15222.4800.0022.4026,6150.03%
2022/06/13122.9000.0022.7516,7440.01%
2022/06/08523.30123.4023.4047,2320.06%
2022/06/07623.22123.2523.1057,3110.07%
2022/06/06323.60423.6323.60-17,311-0.01%
2022/06/025724.9061.424.9024.30-4.47,319-0.06%
2022/06/0100.00223.9024.00-27,129-0.03%
2022/05/31223.7500.0023.9527,1600.03%
2022/05/3000.00724.0923.85-77,268-0.10%
2022/05/27223.6000.0023.6027,3170.03%
2022/05/26223.8300.0023.7027,4080.03%
2022/05/24223.65123.9023.6517,5280.01%
2022/05/23623.7800.0023.6567,6120.08%
2022/05/19223.002023.1123.65-187,647-0.24%
2022/05/18123.4500.0023.6017,6740.01%
2022/05/17123.2000.0023.3517,7200.01%
2022/05/1300.00322.4222.70-38,180-0.04%
2022/05/12422.1000.0021.9048,2000.05%
2022/05/1100.00222.9522.95-28,231-0.02%
2022/05/10222.85122.3522.8518,3550.01%
2022/05/09322.95122.5522.6028,3860.02%
2022/05/06223.00623.2523.45-48,390-0.05%
2022/05/05823.56824.0323.4008,3920.00%
2022/05/04423.1800.0023.2548,3540.05%
2022/04/28722.80723.1022.5508,4150.00%
2022/04/271122.09221.7822.1098,3250.11%
2022/04/26223.00722.8222.70-58,264-0.06%
2022/04/25723.502123.1023.35-148,237-0.17%
2022/04/22624.24124.5024.2058,1980.06%
2022/04/21624.45124.6024.3558,2640.06%
2022/04/20524.502124.4524.45-168,274-0.19%
2022/04/192725.682725.7324.7508,2840.00%
2022/04/18124.6000.0024.5518,1880.01%
2022/04/15324.8300.0024.4038,2490.04%
2022/04/1400.00925.1625.00-99,015-0.10%
2022/04/131625.06625.0825.00109,0840.11%
2022/04/121225.17225.0825.10109,2560.11%
2022/04/11326.22226.2825.6519,4930.01%
2022/04/08625.771225.9226.05-610,088-0.06%
2022/04/07324.93124.8524.80210,3320.02%
2022/04/06925.5700.0025.65910,9410.08%
2022/04/011225.861326.0225.85-111,144-0.01%
2022/03/31126.00226.2526.00-111,160-0.01%
2022/03/302926.34426.5326.202511,1430.22%
2022/03/29427.04226.9327.20211,0600.02%
2022/03/282226.921726.9826.95511,1500.04%
2022/03/255828.015628.0026.75211,8350.02%
2022/03/247627.0511527.1727.05-3911,076-0.35% 大賣/
2022/03/23926.231026.2125.85-110,557-0.01%
2022/03/222825.322325.4125.35510,2410.05%
2022/03/21224.9000.0024.4529,9790.02%
2022/03/184224.404324.4524.60-110,024-0.01%
2022/03/17124.60224.6524.25-19,972-0.01%
2022/03/16123.85223.5023.55-19,952-0.01%
2022/03/15524.25724.3423.95-210,045-0.02%
2022/03/14924.47325.0024.55610,2570.06%
2022/03/113424.942425.0525.151010,2310.10%
2022/03/10626.146.226.4326.45-0.210,0330.00%
2022/03/08225.15124.9524.95110,2340.01%
2022/03/07125.30325.6525.40-210,483-0.02%
2022/03/03726.902.126.5626.654.911,0990.04%
2022/03/02126.5500.0026.55111,2590.01%
2022/03/01326.1200.0026.40311,3910.03%
2022/02/2300.00626.1126.25-613,305-0.05%
2022/02/22025.6400.0025.55013,4130.00%
2022/02/21525.8000.0025.90513,5430.04%
2022/02/18525.75526.1026.05013,8860.00%
2022/02/17525.85526.0025.90014,3640.00%
2022/02/16826.381126.0526.00-314,795-0.02%
2022/02/15325.73726.1226.00-415,392-0.03%
2022/02/14124.8500.0025.05117,2920.01%
2022/02/11125.3500.0025.40122,4760.00%
2022/02/101625.741425.8325.80224,6240.01%
2022/02/098125.748125.3125.20028,0310.00%
2022/02/08724.80124.8024.95629,9890.02%
2022/02/072124.091623.6924.45531,8040.02%
2022/01/261423.75123.5523.551331,9590.04%
2022/01/2500.00223.8023.50-232,328-0.01%
2022/01/24224.00623.4324.00-432,710-0.01%
2022/01/2100.001424.1624.10-1433,228-0.04%
2022/01/2000.001024.6524.80-1033,609-0.03%
2022/01/18225.0300.0024.90234,8900.01%
2022/01/17125.201524.8225.10-1435,774-0.04%
2022/01/14824.67224.5024.60636,3650.02%
2022/01/121125.73325.7525.70837,7330.02%
2022/01/11226.1813026.1525.85-12839,278-0.33% 大賣/鉅額交易
2022/01/10126.60126.5526.55041,1070.00%
2022/01/076427.914828.0226.801642,9680.04%
2022/01/06527.0000.0026.90547,3510.01%
2022/01/051427.05127.0027.051350,6670.03%
2022/01/04627.831627.8827.80-1051,347-0.02%
2022/01/032028.602728.3228.40-751,813-0.01%
2021/12/304527.3520.427.5827.2524.653,3910.05%
2021/12/293327.636727.8327.80-3455,223-0.06%
2021/12/281326.771126.8026.45255,8620.00%
2021/12/2700.00526.1026.10-556,202-0.01%
2021/12/24226.25326.4526.20-156,7940.00%
2021/12/231026.34426.5126.25657,3890.01%
2021/12/222426.765827.1326.55-3458,185-0.06%
2021/12/2110427.209427.4926.951058,7360.02% 大買/
2021/12/2000.00426.0526.05-459,223-0.01%
2021/12/17325.77226.1025.85160,4960.00%
2021/12/161625.9500.0025.901663,1070.03%
2021/12/151025.959825.9226.00-8866,271-0.13%
2021/12/14125.80326.4025.75-268,5400.00%
2021/12/131126.461826.2926.20-774,535-0.01%
2021/12/10526.70126.5526.70479,3960.01%
2021/12/0933.226.991427.1326.9019.282,4300.02%
2021/12/0815527.2618927.1327.00-3483,166-0.04% 大買/大賣/
2021/12/071126.50226.3826.20983,1950.01%
2021/12/061426.2000.0026.251483,4310.02%
2021/12/03226.23526.1026.15-383,4130.00%
2021/12/022826.08226.4525.952683,5740.03%
2021/12/011326.623926.5926.45-2683,541-0.03%
2021/11/3020627.3119927.5725.65783,2400.01% 大買/大賣/
2021/11/29626.281226.2726.25-682,696-0.01%
2021/11/264026.78327.0526.253782,5120.04%
2021/11/2510627.5600.0027.5010682,2500.13% 大買/鉅額交易
2021/11/248128.126728.2227.551482,0390.02%
2021/11/238328.7115028.8927.50-6781,430-0.08% 大賣/
2021/11/221027.162927.3127.40-1980,087-0.02%
2021/11/192627.88327.7727.452379,8970.03%
2021/11/181627.811027.7727.55679,7040.01%
2021/11/174928.224228.3728.10779,5290.01%
2021/11/162027.972628.0327.60-679,154-0.01%
2021/11/157128.16228.1828.056978,6440.09%
2021/11/125228.131928.0628.003378,1560.04%
2021/11/1118729.8615529.5828.503277,2690.04% 大買/大賣/
2021/11/1034230.3429130.8129.405175,2100.07% 大買/大賣/
2021/11/099129.5714729.6530.25-5670,014-0.08% 大賣/
2021/11/0823928.5025628.9827.50-1767,813-0.03% 大買/大賣/
2021/11/0533827.9436128.1629.35-2364,287-0.04% 大買/大賣/
2021/11/0450826.9453227.0026.70-2462,279-0.04% 大買/大賣/
2021/11/035025.34425.2525.504660,4920.08%
2021/11/023725.3710725.0925.15-7060,320-0.12% 大賣/
2021/11/014725.591425.9925.903359,9380.06%
2021/10/293225.98626.1925.552659,5190.04%
2021/10/284126.021025.9325.753158,9590.05%
2021/10/2711626.333626.5626.708058,5390.14% 大買/
2021/10/26926.261126.2725.70-257,9460.00%
2021/10/252826.173526.2026.55-757,313-0.01%
2021/10/222425.65525.4725.001956,5870.03%
2021/10/21626.30726.2626.40-156,0600.00%
2021/10/202926.424826.4926.55-1955,710-0.03%
2021/10/196726.314526.4926.502254,9070.04%
2021/10/186626.976026.8727.05653,3520.01%
2021/10/155725.818126.0626.50-2451,471-0.05%
2021/10/1438427.5639027.6725.05-649,597-0.01% 大買/大賣/
2021/10/1319626.9422826.7326.75-3244,426-0.07% 大買/大賣/
2021/10/121925.593825.8225.85-1941,091-0.05%
2021/10/083425.743525.8425.30-140,3400.00%
2021/10/0711225.788326.0026.002940,1040.07% 大買/
2021/10/062725.986525.9226.00-3837,875-0.10%
2021/10/052525.101824.8624.75735,6990.02%
2021/10/042524.441224.5324.001334,5290.04%
2021/10/012324.706024.2525.00-3734,112-0.11%
2021/09/301125.141225.4325.65-133,5570.00%
2021/09/296125.176825.3325.10-732,948-0.02%
2021/09/288425.414225.3725.354232,2550.13%
2021/09/278526.425326.5926.703231,7140.10%
2021/09/244826.331726.6825.553130,6950.10%
2021/09/235626.784326.6426.801329,5040.04%
2021/09/2211926.0113726.1726.65-1826,859-0.07% 大買/大賣/
2021/09/176925.169625.5124.70-2723,829-0.11%
2021/09/1695527.3890127.4226.555421,5310.25% 大買/大賣/
2021/09/1552326.6950326.7727.302015,4630.13% 大買/大賣/
2021/09/148523.65119.424.1224.85-34.410,511-0.33% 大賣/
2021/09/132421.681222.3222.60127,4340.16%
2021/09/101320.341320.4920.5506,5940.00%
2021/09/091720.251820.2220.70-16,283-0.02%
2021/09/08819.37519.5719.4535,9720.05%
2021/09/07819.41719.6619.9016,1220.02%
2021/09/06119.401719.4819.65-165,939-0.27%
2021/09/0300.00118.8518.80-15,926-0.02%
2021/09/01318.9000.0018.9035,9910.05%
2021/08/31318.8500.0019.0036,1160.05%
2021/08/27118.40518.5018.50-46,672-0.06%
2021/08/2600.001018.4818.45-106,848-0.15%
2021/08/2400.00318.4018.40-37,108-0.04%
2021/08/2000.00117.7517.70-17,332-0.01%
2021/08/1600.002317.8118.00-238,118-0.28%
2021/08/13318.0000.0018.0038,2860.04%
2021/08/12618.5100.0018.5568,3020.07%
2021/08/1100.001718.5218.55-178,360-0.20%
2021/08/1000.003018.9518.90-308,470-0.35%
2021/08/09718.9400.0018.8578,7390.08%
2021/08/0600.00219.5019.30-28,736-0.02%
2021/08/05219.35119.3519.3518,8000.01%
2021/08/031119.5500.0019.50119,1440.12%
2021/07/301519.90319.8819.50129,1710.13%
2021/07/29320.0000.0020.0039,1690.03%
2021/07/281220.08320.2019.9099,2180.10%
2021/07/271519.8200.0019.70159,4290.16%
2021/07/263920.242620.4920.20139,8100.13%
2021/07/23319.55119.5019.5529,4990.02%
2021/07/22319.5700.0019.3039,5670.03%
2021/07/202120.192120.1619.9509,5210.00%
2021/07/191520.68220.6520.75139,4920.14%
2021/07/162220.952020.8020.7029,6570.02%
2021/07/153020.832220.9521.1089,9120.08%
2021/07/145220.887321.0221.00-2110,310-0.20%
2021/07/131520.34120.6020.05149,9410.14%
2021/07/12420.49320.2520.1519,9570.01%
2021/07/0900.002521.1220.60-2510,059-0.25%
2021/07/082120.622520.9420.65-410,556-0.04%
2021/07/07120.351220.4020.25-1111,101-0.10%
2021/07/061120.3500.0020.301111,0720.10%
2021/07/054420.694920.8020.50-511,062-0.05%
2021/07/022120.395.221.2420.0015.810,9610.14%
2021/07/013320.442920.5720.70410,8200.04%
2021/06/30219.80419.8819.75-210,440-0.02%
2021/06/2800.00919.7919.50-910,285-0.09%
2021/06/25719.2300.0019.15710,1160.07%
2021/06/2400.00519.1119.20-510,094-0.05%
2021/06/22319.10418.9518.85-110,065-0.01%
2021/06/21918.7100.0018.60910,1920.09%
2021/06/18419.0800.0019.10410,2370.04%
2021/06/1700.001019.2519.25-1010,263-0.10%
2021/06/161319.968.219.5319.404.810,2280.05%
2021/06/15119.3500.0019.55110,0130.01%
2021/06/1110120.0010419.9419.40-39,944-0.03% 大買/大賣/
2021/06/10319.25819.1419.15-59,738-0.05%
2021/06/09919.0500.0019.1099,7160.09%
2021/06/08819.7300.0019.4589,6880.08%
2021/06/072019.982420.0720.25-49,559-0.04%
2021/06/04519.752119.8419.40-169,064-0.18%
2021/06/03120.005019.8519.75-498,983-0.55%
2021/06/026319.76419.7119.45598,8120.67%
2021/06/0100.00219.1519.20-28,582-0.02%
2021/05/31118.95319.2019.00-28,538-0.02%
2021/05/281019.18219.5019.2088,4580.09%
2021/05/271119.964919.5719.60-388,307-0.46%
2021/05/262818.591518.3519.05137,7050.17%
2021/05/25517.85218.0317.7537,5500.04%
2021/05/214118.065618.0217.80-157,538-0.20%
2021/05/20117.6000.0017.2517,4920.01%
2021/05/19317.50817.3917.30-57,612-0.07%
2021/05/18717.5900.0017.7077,5600.09%
2021/05/171917.353716.4318.35-187,424-0.24%
2021/05/1400.001017.3216.85-107,130-0.14%
2021/05/13117.301517.2317.05-147,073-0.20%
2021/05/123918.363417.7117.5556,9880.07%
2021/05/112618.121518.5518.00116,6580.17%
2021/05/10218.8000.0018.9026,5920.03%
2021/05/07518.3500.0018.5556,5630.08%
2021/05/0600.000.118.4018.20-0.16,5300.00%
2021/05/052118.58818.6018.35136,4670.20%
2021/05/043119.98919.6618.90226,3670.35%
2021/05/032620.824.219.4621.0021.85,9660.37%
2021/04/2900.00819.5019.10-85,474-0.15%
2021/04/281019.101019.2019.4005,4310.00%
2021/04/2600.00319.0719.05-35,315-0.06%
2021/04/23518.7800.0018.8055,2670.09%
2021/04/222220.13619.7219.10165,2220.31%
2021/04/211620.03619.9819.85105,0060.20%
2021/04/201520.171219.9319.9034,6700.06%
2021/04/1900.00519.2319.30-54,136-0.12%
2021/04/16218.851319.0018.90-113,951-0.28%
2021/04/151318.94418.9318.9593,8280.24%
2021/04/142218.75418.9318.40183,6200.50%
2021/04/1319.118.9821.818.8319.40-2.73,009-0.09%
2021/04/1200.00317.8017.65-32,336-0.13%
2021/04/0900.00217.3517.35-22,428-0.08%
2021/04/081017.64717.6817.6532,4000.12%
2021/04/07717.553217.4917.60-252,343-1.07%
2021/04/06116.951217.0017.00-112,189-0.50%
2021/04/0100.00116.7516.80-12,177-0.05%
2021/03/3100.00216.8016.80-22,211-0.09%
2021/03/25116.75416.6516.65-32,216-0.14%
2021/03/241717.41417.2316.90132,1980.59%
2021/03/23417.10217.0017.1522,0280.10%
2021/03/22116.8000.0016.9511,9330.05%
2021/03/11216.4500.0016.4522,0320.10%
2021/03/08216.38216.3516.3502,0570.00%
2021/03/05516.4000.0016.4552,0790.24%
2021/02/2400.001016.7916.60-102,179-0.46%
2021/02/2300.00817.0517.00-82,157-0.37%
2021/02/222017.301117.2517.2592,1310.42%
2021/02/191016.80516.9016.8051,9770.25%
2021/02/1800.00116.1016.10-11,882-0.05%
2021/02/05215.40215.4015.3501,8740.00%
2021/02/0400.00215.4015.45-21,882-0.11%
2021/02/02115.3500.0015.3011,9460.05%
2021/02/01115.20215.2015.35-11,962-0.05%
2021/01/29315.30115.6015.3521,9810.10%
2021/01/27115.70515.7015.75-41,984-0.20%
2021/01/21215.65115.8015.7512,0410.05%
2021/01/19116.2500.0016.0512,0080.05%
2021/01/18215.9300.0016.1022,0030.10%
2021/01/1300.00316.4716.40-31,981-0.15%
2021/01/12216.25216.4016.3501,9810.00%
2021/01/11116.55516.6516.65-42,093-0.19%
2021/01/0800.00716.7516.70-72,096-0.33%
2021/01/06516.6000.0016.5052,1110.24%
2021/01/05717.1700.0016.9072,0740.34%
2021/01/04117.60217.3317.50-12,032-0.05%
2020/12/31317.0800.0017.0531,8670.16%
2020/12/301017.20617.4617.2541,8350.22%
2020/12/2900.001517.1517.05-151,767-0.85%
2020/12/28316.9000.0016.8531,7120.18%
2020/12/25316.9000.0016.8031,6860.18%
2020/12/2100.00116.4016.55-11,682-0.06%
2020/12/1800.00416.3516.35-41,763-0.23%
2020/12/1600.00116.3516.30-11,827-0.05%
2020/12/1400.00516.3516.35-52,366-0.21%
2020/12/11116.20516.1016.25-42,403-0.17%
2020/12/10116.6000.0016.5012,4560.04%
2020/12/0800.005016.9016.75-502,458-2.03%
2020/12/076317.07817.0417.10552,4572.24%
2020/12/04516.6000.0016.6552,3870.21%
2020/12/03816.65216.6816.6062,4420.25%
2020/12/021016.8000.0016.80102,8370.35%
2020/12/0100.001016.9017.00-102,833-0.35%
2020/11/30217.002017.0617.20-182,819-0.64%
2020/11/271116.7000.0016.80112,7580.40%
2020/11/25116.8000.0016.5512,7720.04%
2020/11/20216.5500.0016.5022,8390.07%
2020/11/18616.5600.0016.6562,8360.21%
2020/11/171016.951216.9416.65-22,850-0.07%
2020/11/161216.4600.0016.45122,8330.42%
2020/11/122016.8800.0016.70202,8540.70%
2020/11/1100.001016.9016.90-102,868-0.35%
2020/11/1000.00116.8516.70-12,880-0.03%
2020/11/09316.63216.7816.6012,8710.03%
2020/11/0500.00516.6316.35-52,931-0.17%
2020/11/04116.3500.0016.4013,1720.03%
2020/11/031416.32116.3016.30133,2160.40%
2020/11/02116.2000.0016.2013,3150.03%
2020/10/301016.7500.0016.35103,3450.30%
2020/10/2600.00216.5516.45-23,649-0.05%
2020/10/1900.003316.8016.75-333,780-0.87%
2020/10/13416.0500.0016.1043,7980.11%
2020/10/1200.00216.3015.95-23,823-0.05%
2020/10/0500.001016.1316.20-104,137-0.24%
2020/09/28115.9500.0016.1014,7930.02%
2020/09/25216.2000.0015.9025,3520.04%
2020/09/232317.122217.1016.7515,6460.02%
2020/09/212017.10116.9016.95195,5960.34%
2020/09/1800.00117.0017.20-15,687-0.02%
2020/09/172217.833517.8817.35-135,609-0.23%
2020/09/16216.50616.7116.85-45,152-0.08%
2020/09/155216.895216.8216.5505,1150.00%
2020/09/1100.00016.4016.1505,0760.00%
2020/09/10216.3500.0016.3025,1760.04%
2020/09/0900.00116.5016.50-15,196-0.02%
2020/09/072416.964216.8417.00-185,223-0.34%
2020/09/0300.00816.1016.05-84,812-0.17%
2020/09/01216.05216.1016.1004,7980.00%
2020/08/28116.65216.6516.45-14,761-0.02%
2020/08/261016.0900.0015.95104,6880.21%
2020/08/2100.00515.6915.85-54,696-0.11%
2020/08/201015.671515.4615.50-54,683-0.11%
2020/08/1700.00416.5016.55-44,670-0.09%
2020/08/14216.903416.4916.75-324,651-0.69%
2020/08/13516.3000.0016.2554,5970.11%
2020/08/12916.37816.3416.3514,5910.02%
2020/08/111216.73216.5516.55104,5740.22%
2020/08/103517.20217.4517.35334,5100.73%
2020/08/06916.431016.8716.65-14,270-0.02%
2020/08/04216.60116.5016.8014,2790.02%
2020/08/03116.2500.0016.3514,3440.02%
2020/07/31217.00117.0016.5514,4590.02%
2020/07/30416.66116.9016.7034,5530.07%
2020/07/27215.18215.1015.0504,4120.00%
2020/07/24415.603015.5515.60-264,387-0.59%
2020/07/2300.002016.0016.05-204,356-0.46%
2020/07/222116.40416.5416.35174,3380.39%
2020/07/21416.1800.0016.1044,3150.09%
2020/07/201316.041116.1816.1024,2840.05%
2020/07/171016.3000.0016.15104,2380.24%
2020/07/1600.00217.1016.85-24,164-0.05%
2020/07/152717.073117.0016.80-44,128-0.10%
2020/07/142517.254017.4917.25-154,078-0.37%
2020/07/132417.3800.0017.30244,0370.59%
2020/07/101917.281017.5017.9093,9880.23%
2020/07/09618.101218.4318.00-63,821-0.16%
2020/07/084218.232918.2118.90133,6150.36%
2020/07/07117.3500.0017.4013,3130.03%
2020/07/063618.23218.3518.20343,1511.08%
2020/07/0300.00816.7516.90-82,584-0.31%
2020/07/02515.401015.0015.40-52,407-0.21%
2020/07/01614.6800.0014.6562,2670.26%
2020/06/30414.8300.0014.7542,2540.18%
2020/06/29314.93114.8514.9022,2000.09%
2020/06/23114.6000.0014.5512,1590.05%
2020/06/2200.00614.6514.55-62,149-0.28%
2020/06/19614.6100.0014.5062,1490.28%
2020/06/18114.85514.9514.85-42,118-0.19%
2020/06/172115.30915.1215.10122,0910.57%
2020/06/16114.8500.0014.8511,9790.05%
2020/06/15114.75914.5615.15-81,969-0.41%
2020/06/12514.200.314.2014.204.71,8840.25%
2020/06/1100.00214.5014.50-21,879-0.11%
2020/06/08314.8200.0014.7531,9360.15%
2020/06/04314.7000.0014.7032,1420.14%
2020/06/0300.00814.9914.70-82,230-0.36%
2020/06/02314.30114.5014.4022,2090.09%
2020/06/0100.00214.4514.40-22,201-0.09%
2020/05/291014.4300.0014.10102,1870.46%
2020/05/2700.00215.1014.90-22,161-0.09%
2020/05/26215.18715.1915.05-52,154-0.23%
2020/05/2500.001014.5014.55-102,084-0.48%
2020/05/22314.5500.0014.4532,0770.14%
2020/05/21514.75114.8514.8042,0610.19%
2020/05/14115.4000.0015.0512,0160.05%
2020/05/13115.10315.3015.30-21,992-0.10%
2020/05/12216.00715.8115.80-51,949-0.26%
2020/05/11215.0000.0015.0021,8230.11%
2020/05/08516.2500.0015.3551,7890.28%
2020/05/0600.00115.7015.40-11,500-0.07%
2020/05/0500.00115.5515.60-11,345-0.07%
2020/04/24213.35213.6013.3501,1770.00%
2020/04/2300.00513.1013.10-51,154-0.43%
2020/04/21512.8000.0012.7051,1470.44%
2020/04/10213.0000.0013.0021,0830.18%
2020/04/07513.3600.0012.9551,0620.47%
2020/04/0600.00112.1012.55-11,008-0.10%
2020/03/27312.63412.6912.75-1957-0.10%
2020/03/261011.2000.0011.60108761.14%
2020/03/24010.8000.0010.8508530.00%
2020/03/2300.001710.2510.50-17847-2.01%
2020/03/20411.2500.0011.2548390.48%
2020/03/1900.00311.0010.80-3825-0.36%
2020/03/182412.2200.0011.90247913.03%
2020/03/1300.001213.5613.50-12747-1.61%
2020/03/12814.535215.3814.50-44710-6.19%
2020/03/1100.00615.5615.50-6676-0.89%
2020/03/10516.05316.6015.8026530.31%
2020/03/091816.442216.3316.50-4448-0.89%
2020/03/0300.00914.8514.80-9345-2.60%
2020/02/27115.0000.0014.8513390.29%
2020/02/2600.00715.0615.10-7334-2.09%
2020/02/2500.00115.2015.20-1331-0.30%
2020/02/1400.00415.1015.10-4327-1.22%
2020/02/06115.1000.0015.2513340.30%
2020/02/032014.7000.0014.75203276.11%
2020/01/30315.1500.0015.1533090.97%
2020/01/0700.00415.6115.60-4319-1.25%
2020/01/03415.6000.0015.7043271.22%
2019/12/30315.6000.0015.6033360.89%
2019/12/27115.6500.0015.7013330.30%
2019/12/06115.5500.0015.6013120.32%
2019/12/05215.5500.0015.5523120.64%
2019/11/29315.6500.0015.7033190.94%
2019/11/26115.7000.0015.7013230.31%
2019/11/18215.5300.0015.6023300.61%
2019/11/14115.5500.0015.5013290.30%
2019/11/12515.7700.0015.8053271.53%
2019/10/3100.001116.0416.00-11369-2.98%
2019/10/3000.00316.0016.05-3368-0.81%
2019/10/21115.85216.0016.00-1388-0.26%
2019/10/181215.9100.0015.85123943.04%
2019/10/17116.0000.0016.0513710.27%
2019/10/07616.0600.0016.1564431.35%
2019/09/1800.00316.5016.50-3797-0.38%
2019/09/1700.00316.3516.40-3805-0.37%
2019/09/10316.4000.0016.5038230.36%
2019/09/0500.00216.5516.55-2825-0.24%
2019/09/04216.3000.0016.3528170.24%
2019/08/29216.1000.0016.1028160.25%
2019/08/27916.0500.0016.0598261.09%
2019/08/22916.0900.0016.2098411.07%
2019/08/13416.1500.0016.1048510.47%
2019/08/05116.7000.0016.5518270.12%
2019/07/30217.0300.0017.0528030.25%
2019/07/26117.2000.0017.3018010.12%
2019/07/2300.001.817.3317.40-1.8790-0.23%
2019/07/22217.4000.0017.4027880.25%
2019/07/19617.49117.5017.5057820.64%
2019/07/18217.6300.0017.5027780.26%
2019/07/161217.6600.0017.70127501.60%
2019/07/11117.4500.0017.6017310.14%
2019/07/10417.78317.9717.7017050.14%
2019/07/0800.001.817.1317.10-1.8566-0.31%
2019/07/0300.00517.1016.85-5539-0.93%
2019/07/02717.14217.3517.1555260.95%
2019/06/25116.6000.0016.6014440.23%
2019/06/0500.00317.0016.95-3545-0.55%
2019/05/2400.00616.7516.85-6510-1.18%
2019/05/2100.00516.4016.55-5559-0.89%
2019/05/1700.00316.5016.45-3567-0.53%
2019/05/09616.5800.0016.5065921.01%
2019/04/0200.00217.2017.10-2496-0.40%
2019/03/2800.00117.2017.30-1463-0.22%
2019/03/27117.2500.0017.1514570.22%
2019/03/26917.74917.6017.5004450.00%
2019/03/12116.6013016.5416.60-129314-41.05% 大賣/鉅額交易
2019/03/0700.001116.8016.70-11311-3.54%
2019/03/0500.00216.7516.80-2306-0.65%
2019/02/2600.00216.8516.90-2296-0.67%
2019/02/2500.00016.9016.9502940.00%
2019/02/2000.00117.1017.10-1267-0.37%
2019/02/1900.00316.2016.35-3227-1.32%
2019/02/1800.00216.3016.25-2222-0.90%
2019/02/15316.3300.0016.3032181.37%
2019/02/131515.9100.0016.00152037.37%
2019/02/12315.9300.0015.9531941.54%
2018/12/2700.00115.8515.95-1291-0.34%
2018/12/2600.00315.8515.75-3296-1.01%
2018/12/25315.5500.0015.7532981.01%
2018/12/21115.4000.0015.8513010.33%
2018/12/1800.003315.7915.70-33304-10.84%
2018/12/1200.004815.8315.95-48322-14.88%
2018/11/2100.000.316.2015.95-0.3402-0.07%
2018/11/0500.00115.9515.95-1475-0.21%
2018/10/3000.00115.4515.30-1502-0.20%
2018/10/2600.00215.4515.50-2501-0.40%
2018/10/25615.52515.6715.4515020.20%
2018/10/2200.00216.4516.25-2489-0.41%
2018/10/1900.00616.4016.40-6487-1.23%
2018/10/1500.00216.4016.25-2502-0.40%
2018/10/12216.0000.0016.2524960.40%
2018/10/1100.00616.5916.05-6493-1.22%
2018/10/09117.3000.0017.3014670.21%
2018/10/08617.3800.0017.3064641.29%
2018/10/03217.601017.6017.60-8469-1.70%
2018/09/2100.00117.9017.80-1493-0.20%
2018/09/20217.8000.0017.8024980.40%
2018/09/1800.00117.9017.90-1497-0.20%
2018/09/17217.8300.0017.8024930.41%
2018/09/14617.9700.0018.0564951.21%
2018/09/10217.5800.0017.4025060.39%
2018/09/031018.5500.0018.50105811.72%
2018/08/31518.20518.2018.3505990.00%
2018/08/2800.001.518.2018.30-1.5622-0.24%
2018/08/1700.00517.7017.70-5738-0.68%
2018/08/132117.4500.0017.45217762.70%
2018/08/1000.00217.9017.85-2850-0.24%
2018/08/0900.00218.1017.95-2881-0.23%
2018/07/3100.00218.3018.30-2957-0.21%
2018/07/2600.00118.1518.30-1959-0.10%
2018/07/24218.2300.0018.2029660.21%
2018/07/23218.5000.0018.4021,0060.20%
2018/07/04518.251018.2018.20-5994-0.50%
2018/07/0200.00118.6518.55-1978-0.10%
2018/06/2500.00118.6518.55-1973-0.10%
2018/06/2000.00118.7518.60-1972-0.10%
2018/06/1200.00419.1019.25-4928-0.43%
2018/06/11519.10519.1019.1009220.00%
2018/06/011919.53919.7819.30109061.10%
2018/05/3000.00218.6018.65-2788-0.25%
2018/05/2800.00218.9518.85-2790-0.25%
2018/05/186319.00118.9518.90627738.02%
2018/05/176918.60318.7018.60667009.43%
2018/05/15218.38118.3518.3016790.15%
2018/04/2500.003017.6517.75-30719-4.17%
2018/04/2300.00218.1518.05-2744-0.27%
2018/04/1900.00217.9517.90-2757-0.26%
2018/04/1800.00417.9017.85-4762-0.52%
2018/04/17517.901417.8017.75-9770-1.17%
2018/04/1300.002.418.1218.05-2.4807-0.30%
2018/04/1200.00118.1018.10-1811-0.12%
2018/04/1100.00217.9518.00-2808-0.25%
2018/04/101017.98317.9017.8578380.84%
2018/04/092017.75517.8017.80159141.64%
2018/04/0300.001417.6017.70-14987-1.42%
2018/03/30517.7000.0017.8051,0220.49%
2018/03/29817.7500.0017.7081,0330.77%
2018/03/27217.6500.0017.7521,0520.19%
2018/03/2200.00318.0718.10-31,060-0.28%
2018/03/21017.95118.1017.95-11,050-0.10%
2018/03/2000.001017.8518.05-101,055-0.95%
2018/03/15418.0000.0018.0041,1070.36%
2018/03/1400.00618.1018.25-61,108-0.54%
2018/03/0200.00218.0017.80-21,101-0.18%
2018/03/0100.00218.0018.10-21,098-0.18%
2018/02/2700.00117.7517.85-11,091-0.09%
2018/02/2600.00117.9517.85-11,085-0.09%
2018/02/2300.00117.7517.70-11,092-0.09%
2018/02/2200.00117.6017.55-11,095-0.09%
2018/02/21317.25517.2817.60-21,093-0.18%
2018/02/1200.00417.0817.05-41,076-0.37%
2018/02/0900.00816.9417.00-81,069-0.75%
2018/02/0700.002017.3517.30-201,064-1.88%
2018/02/0600.006417.6717.15-641,061-6.03%
2018/02/0500.00418.1518.30-41,033-0.39%
2018/02/02818.4500.0018.4581,0320.77%
2018/02/01418.4800.0018.6041,0320.39%
2018/01/31118.4500.0018.4511,0200.10%
2018/01/30118.5500.0018.6011,0120.10%
2018/01/26418.5300.0018.6041,0050.40%
2018/01/23618.8500.0018.8569850.61%
2018/01/22618.6300.0019.1069840.61%
2018/01/19418.9000.0018.7049790.41%
2018/01/183919.1100.0018.95399574.07%
2018/01/17419.1500.0019.2041,0080.40%
2018/01/164319.1200.0019.20431,0254.19%
2018/01/15919.2500.0019.2091,0250.88%
2018/01/122019.1900.0019.40201,0701.87%
2018/01/11619.3400.0019.2561,0660.56%
2018/01/10219.5000.0019.4521,0620.19%
2018/01/09719.5200.0019.7071,0590.66%
2018/01/0800.00119.5019.55-11,030-0.10%
2018/01/05119.6500.0019.6511,0260.10%
2018/01/041219.781019.7519.8521,0130.20%
2018/01/03319.8000.0019.8539870.30%
2018/01/0200.00619.4319.55-6906-0.66%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音