台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.29%
  • 成交量
    2,254
  • 產業
    上市 化學類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00215.8015.65-21,715-0.12%
2025/02/1100.00715.4015.20-71,964-0.36%
2025/01/22115.25115.2515.2502,4220.00%
2025/01/21115.45116.0515.5002,5040.00%
2025/01/1600.00515.5515.60-54,056-0.12%
2025/01/15115.5500.0015.5514,1490.02%
2025/01/1300.00314.8514.85-34,665-0.06%
2024/12/20116.3500.0016.3016,7850.01%
2024/12/1900.00116.4516.65-18,597-0.01%
2024/12/0900.00117.4517.25-19,677-0.01%
2024/12/0600.002018.1018.05-209,648-0.21%
2024/12/05118.7000.0018.2519,6450.01%
2024/12/042018.2000.0018.45209,6090.21%
2024/12/0200.00118.0518.05-19,682-0.01%
2024/11/2800.00118.3518.70-19,810-0.01%
2024/11/2700.002018.6018.25-2010,324-0.19%
2024/11/26119.25919.1019.05-810,353-0.08%
2024/11/222018.9000.0018.752010,4730.19%
2024/11/14318.3000.0018.25311,2800.03%
2024/11/13619.05119.3018.90511,2390.04%
2024/11/11119.80619.5319.25-511,141-0.04%
2024/11/081.219.8400.0019.751.211,1020.01%
2024/11/07321.02221.2820.45111,0210.01%
2024/11/05221.3800.0021.35210,8780.02%
2024/11/04521.18321.2021.05210,8600.02%
2024/11/01521.34521.4021.15010,8340.00%
2024/10/25122.45622.6322.30-510,580-0.05%
2024/10/245424.5079.124.2222.90-25.110,435-0.24%
2024/10/23123.10922.8923.80-89,426-0.08%
2024/10/22921.70321.9321.6569,0360.07%
2024/10/2100.00122.6521.80-18,967-0.01%
2024/10/18322.25222.5322.1518,8450.01%
2024/10/172121.65222.0521.80198,5570.22%
2024/10/16120.7500.0020.7018,4310.01%
2024/10/15920.79120.6520.7088,4270.09%
2024/10/1189.121.447121.2821.2518.18,6800.21%
2024/10/0900.000.124.4023.60-0.18,2140.00%
2024/10/082.124.5100.0023.652.18,1250.03%
2024/10/0700.00226.1526.25-27,968-0.03%
2024/10/04225.50225.8025.9507,8650.00%
2024/10/010.325.60225.5025.60-1.77,852-0.02%
2024/09/30225.901025.3025.30-87,789-0.10%
2024/09/27125.05225.3025.05-17,733-0.01%
2024/09/26324.90125.2524.4527,6420.03%
2024/09/25125.35425.3625.55-37,542-0.04%
2024/09/24124.80125.2525.4007,4480.00%
2024/09/235025.337225.3325.70-227,288-0.30%
2024/09/20123.95724.2124.25-65,462-0.11%
2024/09/1800.00420.0520.05-44,846-0.08%
2024/09/16217.451017.5418.25-84,751-0.17%
2024/09/1200.00116.3516.40-14,386-0.02%
2024/09/10316.40316.3716.1504,3100.00%
2024/09/05216.53116.8016.5514,2320.02%
2024/09/04216.18315.8215.85-14,172-0.02%
2024/09/03116.90117.1516.5504,1180.00%
2024/08/301717.052017.1716.70-34,038-0.07%
2024/08/296517.485517.6517.30103,9040.26%
2024/08/2800.00316.6516.60-33,356-0.09%
2024/08/272616.832317.0116.6033,2830.09%
2024/08/2600.00716.4416.30-73,133-0.22%
2024/08/232816.692817.0116.6503,0620.00%
2024/08/221016.94517.1517.1552,2820.22%
2024/08/21315.6300.0015.6032,1300.14%
2024/08/16215.18115.2514.8512,1330.05%
2024/08/0900.00514.1514.00-52,196-0.23%
2024/08/07513.6500.0013.8052,2500.22%
2024/08/0500.00213.6513.70-22,600-0.08%
2024/08/01115.7000.0015.6512,6970.04%
2024/07/312115.5000.0015.55212,6850.78%
2024/07/3000.001014.8515.10-102,661-0.38%
2024/07/261015.0000.0015.05102,6530.38%
2024/07/1800.00216.8516.50-22,531-0.08%
2024/07/176317.396717.0916.70-42,456-0.16%
2024/07/1600.00516.8516.60-52,273-0.22%
2024/07/15517.013816.9816.65-332,183-1.51%
2024/07/123016.341216.1516.60181,7951.00%
2024/07/0900.00115.4015.10-11,531-0.07%
2024/07/0500.00314.8515.10-31,511-0.20%
2024/07/0400.00214.7514.70-21,468-0.14%
2024/06/28114.3000.0014.3011,4680.07%
2024/06/272014.3500.0014.30201,4711.36%
2024/06/19114.2500.0014.2511,5890.06%
2024/06/18114.3500.0014.4511,5730.06%
2024/06/13214.2000.0014.2021,5860.13%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/06214.5300.0014.4021,6070.12%
2024/06/0400.00314.6514.60-31,655-0.18%
2024/05/28115.0000.0015.2011,8710.05%
2024/05/24114.55114.7014.8002,4880.00%
2024/05/23114.60115.2014.6002,5970.00%
2024/05/22214.63114.8014.9012,5610.04%
2024/05/2000.00115.0014.90-12,571-0.04%
2024/05/1700.00215.2014.95-22,579-0.08%
2024/05/16214.90314.9515.00-12,591-0.04%
2024/05/141015.55315.4015.4072,5370.28%
2024/05/131115.84515.6515.6062,5190.24%
2024/05/10715.51615.6015.7012,4670.04%
2024/05/092416.213016.1315.60-62,376-0.25%
2024/05/083015.451515.4015.35152,0610.73%
2024/05/0600.00714.3014.30-71,908-0.37%
2024/05/022114.502214.6314.45-11,923-0.05%
2024/04/26114.1500.0014.1011,9100.05%
2024/04/19214.0000.0014.0521,9540.10%
2024/04/16114.1000.0014.1511,9800.05%
2024/04/1500.00014.6514.4002,0770.00%
2024/04/12114.5500.0014.5012,3080.04%
2024/04/11214.68114.9514.6012,3550.04%
2024/04/1000.00215.1514.95-22,362-0.08%
2024/03/27015.45115.5015.20-12,353-0.04%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/25215.42615.3015.40-42,315-0.17%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/1400.00114.7514.60-12,280-0.04%
2024/03/13314.6700.0014.7032,3260.13%
2024/03/1200.00215.0014.85-22,343-0.09%
2024/03/08214.6000.0014.6522,3850.08%
2024/03/07115.4000.0015.1512,3840.04%
2024/03/06115.7500.0015.5512,3620.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/04116.4000.0016.1512,3260.04%
2024/02/29116.60317.0816.60-22,255-0.09%
2024/02/2712016.9315217.0316.90-322,204-1.45% 大買/大賣/
2024/02/26215.60516.0816.10-31,776-0.17%
2024/02/22314.9300.0014.8031,7220.17%
三晃 相關文章