中華化 (1727)-國票-中和券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.00	29.80	-1	1,593	-0.06%
2024/04/15	5	30.55	2	30.33	30.15	3	1,573	0.19%
2024/04/10	16	29.78	16	29.50	29.50	0	1,550	0.00%
2024/04/03	0	0.00	6	29.44	29.45	-6	1,535	-0.39%
2024/04/02	1	30.35	1	30.20	30.20	0	1,495	0.00%
2024/04/01	7	30.48	0	0.00	30.20	7	1,484	0.47%
2024/03/28	0	0.00	2	29.83	29.40	-2	1,431	-0.14%
2024/03/27	1	30.45	0	0.00	30.15	1	1,423	0.07%
2024/03/26	0	0.00	5	30.30	29.40	-5	1,394	-0.36%
2024/03/25	5	30.90	1	30.00	30.90	4	1,360	0.29%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,341	-0.07%
2024/03/13	1	28.20	0	0.00	28.20	1	1,344	0.07%
2024/03/08	1	28.55	30	29.00	28.55	-29	1,389	-2.09%
2024/03/07	2	29.83	0	0.00	29.85	2	1,485	0.13%
2024/03/05	1	30.80	0	0.00	30.90	1	1,462	0.07%
2024/03/04	2	32.15	4	32.50	31.25	-2	1,440	-0.14%
2024/03/01	4	31.55	0	0.00	31.25	4	1,383	0.29%
2024/02/29	2	32.45	3	33.27	33.60	-1	1,277	-0.08%
2024/02/27	36	33.42	4	33.31	33.85	32	1,010	3.17%
2024/02/26	1	29.60	0	0.00	30.80	1	674	0.15%
2024/01/08	1	28.95	0	0.00	28.80	1	829	0.12%
2024/01/05	1	29.20	1	28.90	28.90	0	822	0.00%
2023/12/28	1	29.00	0	0.00	28.95	1	823	0.12%
2023/12/20	0	0.00	0.1	30.10	30.10	-0.1	866	-0.01%
2023/12/12	1	29.60	0	0.00	29.50	1	803	0.12%
2023/12/08	2	30.10	0	0.00	30.00	2	791	0.25%
2023/12/05	1	30.70	0	0.00	30.85	1	770	0.13%
2023/12/04	1	31.40	2	31.70	31.40	-1	729	-0.14%
2023/12/01	0	0.00	1	29.40	29.30	-1	610	-0.16%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/28	0	0.00	1	29.45	29.20	-1	627	-0.16%
2023/11/24	1	28.90	0	0.00	28.80	1	616	0.16%
2023/11/22	1	29.30	0	0.00	29.10	1	600	0.17%
2023/11/10	0	0.00	5	28.35	28.25	-5	614	-0.81%
2023/11/02	0	0.00	2	28.40	28.40	-2	706	-0.28%
2023/10/26	2	29.48	2	29.85	28.95	0	1,086	0.00%
2023/10/25	0	0.00	16	29.55	29.55	-16	1,117	-1.43%
2023/10/23	23	29.32	5	30.05	29.15	18	1,135	1.58%
2023/10/20	0	0.00	5	27.40	28.25	-5	1,085	-0.46%
2023/10/18	0	0.00	11	28.03	28.00	-11	1,362	-0.81%
2023/09/25	1	30.15	0	0.00	29.75	1	1,638	0.06%
2023/09/14	0	0.00	1	29.35	29.35	-1	1,912	-0.05%
2023/09/06	0	0.00	3	29.90	29.90	-3	2,133	-0.14%
2023/09/01	1	31.25	0	0.00	30.90	1	2,217	0.05%
2023/08/17	0	0.00	2	28.85	29.05	-2	3,372	-0.06%
2023/08/11	2	30.00	0	0.00	30.10	2	4,060	0.05%
2023/08/07	2	32.03	0	0.00	32.15	2	4,249	0.05%
2023/08/04	3	33.57	1	34.30	33.20	2	4,229	0.05%
2023/08/02	1	35.85	3	37.07	37.60	-2	4,117	-0.05%
2023/08/01	3	34.45	2	34.20	34.20	1	3,959	0.03%
2023/07/31	4	34.95	0	0.00	34.70	4	3,987	0.10%
2023/07/25	0	0.00	2	35.05	34.85	-2	4,570	-0.04%
2023/07/24	0	0.00	1	35.70	35.15	-1	4,863	-0.02%
2023/07/21	1	36.25	4	35.53	35.95	-3	5,413	-0.06%
2023/07/20	1	33.60	1	32.00	33.80	0	5,406	0.00%
2023/07/19	1	30.50	0	0.00	30.75	1	5,423	0.02%
2023/07/12	1	32.70	1	32.45	32.35	0	5,512	0.00%
2023/06/29	10	35.35	2	34.73	34.75	8	5,314	0.15%
2023/06/26	0	0.00	1	36.45	36.25	-1	5,219	-0.02%
2023/06/21	135	38.19	134	37.15	36.75	1	5,188	0.02%	大買/大賣/
2023/06/20	1	37.90	0	0.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	96	39.16	38.25	-96	5,015	-1.91%
2023/06/16	101	38.87	5	39.28	38.85	96	4,986	1.93%	大買/
2023/06/14	0	0.00	1	37.50	37.00	-1	4,901	-0.02%
2023/06/13	2	38.00	1	38.15	37.50	1	4,880	0.02%
2023/06/12	0	0.00	1	37.40	37.70	-1	4,848	-0.02%
2023/06/09	0	0.00	1	39.80	39.60	-1	4,782	-0.02%
2023/06/08	3	40.12	2	40.60	39.70	1	4,761	0.02%
2023/06/07	3	40.67	7	40.45	40.00	-4	4,726	-0.08%
2023/06/05	55	42.88	47	42.67	41.55	8	4,635	0.17%
2023/06/02	57	42.94	125	43.21	41.70	-68	4,368	-1.56%	大賣/
2023/06/01	106	42.40	39	42.84	43.25	67	4,190	1.60%	大買/
2023/05/29	0	0.00	0	40.80	40.50	0	3,834	0.00%
2023/05/26	0	0.00	8	40.90	40.00	-8	3,790	-0.21%
2023/05/25	8	42.15	10	41.84	41.50	-2	3,742	-0.05%
2023/05/23	3	40.48	0	0.00	40.75	3	3,563	0.08%
2023/05/22	4	40.75	70	40.69	40.75	-66	3,492	-1.89%
2023/05/19	78	40.36	2	42.25	40.55	76	3,315	2.29%
2023/05/18	3	38.15	3	38.50	38.45	0	3,051	0.00%
2023/05/17	5	37.62	2	37.95	37.85	3	2,954	0.10%
2023/05/16	1	39.60	3	38.00	37.50	-2	2,771	-0.07%
2023/05/10	2	41.40	0	0.00	41.40	2	2,490	0.08%
2023/05/09	6	41.70	1	42.00	40.70	5	2,474	0.20%
2023/05/05	4	42.80	0	0.00	41.45	4	2,425	0.16%
2023/05/03	3	41.50	1	42.00	41.75	2	2,363	0.08%
2023/05/02	0	0.00	11	41.42	41.45	-11	2,316	-0.47%
2023/04/28	54	40.74	52	41.23	40.80	2	2,253	0.09%
2023/04/27	7	38.66	12	39.21	40.20	-5	1,654	-0.30%
2023/04/26	29	34.93	30	34.97	36.55	-1	1,341	-0.07%
2023/04/25	10	32.31	2	33.23	33.25	8	716	1.12%
2023/04/24	1	30.05	5	30.23	30.25	-4	504	-0.79%
2023/04/21	0	0.00	1	28.60	27.50	-1	445	-0.22%
2023/04/19	11	28.33	3	28.83	27.80	8	375	2.13%
2023/04/17	7	26.65	6	27.30	27.30	1	290	0.34%
2023/03/20	0	0.00	2	25.80	25.95	-2	305	-0.65%
2023/03/16	2	25.40	0	0.00	25.35	2	328	0.61%
2023/03/06	0	0.00	1	26.40	26.40	-1	539	-0.19%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/02/23	0	0.00	5	26.90	26.85	-5	518	-0.96%
2023/02/22	5	26.65	0	0.00	26.90	5	519	0.96%
2023/02/20	0	0.00	8	26.99	27.35	-8	521	-1.54%
2023/02/16	5	26.80	0	0.00	26.70	5	531	0.94%
2023/02/13	0	0.00	5	26.35	26.60	-5	532	-0.94%
2023/02/08	0	0.00	3	26.80	26.90	-3	554	-0.54%
2023/02/06	0	0.00	1	26.60	26.65	-1	553	-0.18%
2023/02/02	1	26.50	1	26.85	26.50	0	552	0.00%
2023/01/17	1	24.30	1	24.25	24.25	0	554	0.00%
2023/01/16	1	24.40	1	24.25	24.25	0	560	0.00%
2023/01/13	2	24.60	2	24.50	24.50	0	562	0.00%
2023/01/12	1	24.70	1	24.65	24.65	0	567	0.00%
2023/01/11	0	0.00	1	24.80	24.80	-1	570	-0.18%
2023/01/10	1	25.50	0	0.00	25.00	1	573	0.17%
2023/01/09	1	25.10	1	25.25	25.25	0	576	0.00%
2022/12/30	0	0.00	5	24.60	24.50	-5	620	-0.81%
2022/12/29	5	24.35	0	0.00	24.60	5	621	0.80%
2022/12/27	0	0.00	5	25.80	25.95	-5	629	-0.79%
2022/12/21	3	26.05	0	0.00	25.70	3	678	0.44%
2022/12/19	5	27.00	0	0.00	26.85	5	692	0.72%
2022/12/08	0	0.00	5	28.15	28.45	-5	704	-0.71%
2022/12/06	7	28.16	0	0.00	27.75	7	686	1.02%
2022/12/05	4	28.59	5	28.89	28.70	-1	678	-0.15%
2022/12/02	7	28.56	0	0.00	28.80	7	666	1.05%
2022/12/01	3	29.78	26	29.64	29.40	-23	637	-3.61%
2022/11/21	0	0.00	1	25.50	25.10	-1	575	-0.17%
2022/11/18	1	25.00	0	0.00	25.00	1	590	0.17%
2022/11/17	0	0.00	1	25.35	25.60	-1	627	-0.16%
2022/11/16	1	25.20	0	0.00	25.20	1	645	0.15%
2022/11/14	1	25.45	2	25.00	25.45	-1	747	-0.13%
2022/11/11	1	24.70	0	0.00	24.70	1	749	0.13%
2022/11/07	2	25.40	2	24.90	24.90	0	801	0.00%
2022/11/02	16	23.95	0	0.00	23.95	16	799	2.00%
2022/11/01	0	0.00	16	23.69	23.75	-16	806	-1.98%
2022/10/19	0	0.00	1	23.95	23.65	-1	921	-0.11%
2022/10/13	2	23.90	2	23.55	23.40	0	1,161	0.00%
2022/09/29	0	0.00	2	26.90	26.85	-2	1,308	-0.15%
2022/09/28	2	25.40	0	0.00	25.25	2	1,309	0.15%
2022/09/21	4	28.70	0	0.00	28.65	4	1,369	0.29%
2022/09/16	2	29.35	0	0.00	29.20	2	1,376	0.15%
2022/09/13	5	30.57	0	0.00	30.25	5	1,438	0.35%
2022/09/12	0	0.00	0	30.70	30.65	0	1,466	0.00%
2022/09/08	0	0.00	1	30.00	30.15	-1	1,485	-0.07%
2022/09/07	0	0.00	1	29.90	29.30	-1	1,510	-0.07%
2022/09/06	1	29.70	2	30.55	29.70	-1	1,517	-0.07%
2022/09/05	5	30.31	0	0.00	30.35	5	1,522	0.33%
2022/09/02	5	31.58	0	0.00	31.50	5	1,522	0.33%
2022/09/01	4	32.55	0	0.00	32.40	4	1,524	0.26%
2022/08/31	0	0.00	9	32.20	32.90	-9	1,531	-0.59%
2022/08/30	8	31.83	0	0.00	32.05	8	1,560	0.51%
2022/08/26	1	33.10	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	8	32.93	33.05	-8	2,078	-0.38%
2022/08/24	9	32.47	6	33.22	32.60	3	2,229	0.13%
2022/08/23	6	32.62	1	33.20	32.30	5	2,208	0.23%
2022/08/19	1	34.30	0	0.00	33.05	1	2,246	0.04%
2022/08/17	1	32.70	1	32.30	32.30	0	2,162	0.00%
2022/08/15	0	0.00	8	32.60	32.60	-8	2,173	-0.37%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/10	0	0.00	4	31.00	31.00	-4	2,190	-0.18%
2022/08/08	3	29.75	1	30.35	30.70	2	2,260	0.09%
2022/08/04	1	29.65	0	0.00	29.80	1	2,297	0.04%
2022/08/03	2	30.55	0	0.00	30.00	2	2,317	0.09%
2022/07/28	0	0.00	1	31.70	31.75	-1	2,363	-0.04%
2022/07/26	4	31.95	0	0.00	31.55	4	2,376	0.17%
2022/07/25	7	33.64	2	33.33	33.25	5	2,363	0.21%
2022/07/22	2	34.30	16	35.08	35.75	-14	2,271	-0.62%
2022/07/21	0	32.30	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	1	32.15	2	31.90	31.85	-1	2,275	-0.04%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/15	0	30.90	0	0.00	30.80	0	2,477	0.00%
2022/07/13	0	0.00	1	31.50	30.55	-1	2,714	-0.04%
2022/07/11	5	32.27	3	32.20	31.00	2	2,795	0.07%
2022/07/06	5	31.10	0	0.00	29.80	5	3,021	0.17%
2022/07/05	0	0.00	1	31.20	31.90	-1	3,498	-0.03%
2022/07/01	0	0.00	2	31.80	30.00	-2	3,885	-0.05%
2022/06/30	1	32.00	0	0.00	31.75	1	3,945	0.03%
2022/06/28	2	34.55	0	0.00	34.50	2	4,554	0.04%
2022/06/27	4	35.40	0	0.00	35.40	4	4,760	0.08%
2022/06/23	0	0.00	5	34.35	33.75	-5	5,337	-0.09%
2022/06/22	2	34.75	0	0.00	33.60	2	5,447	0.04%
2022/06/20	4	36.28	20	35.73	34.90	-16	6,118	-0.26%
2022/06/17	1	38.15	0	0.00	37.95	1	6,597	0.02%
2022/06/16	1	40.00	0	0.00	38.50	1	7,089	0.01%
2022/06/15	0	0.00	1	41.60	40.60	-1	7,187	-0.01%
2022/06/14	2	41.93	0	0.00	41.35	2	7,221	0.03%
2022/06/13	0	0.00	5	43.71	43.55	-5	7,208	-0.07%
2022/06/10	1	43.65	0	0.00	43.65	1	7,205	0.01%
2022/06/09	1	45.40	2	45.10	44.75	-1	7,198	-0.01%
2022/06/08	1	45.85	11	45.30	44.80	-10	7,189	-0.14%
2022/06/07	2	45.30	0	0.00	45.30	2	7,159	0.03%
2022/06/06	38	44.71	39	45.01	45.90	-1	7,128	-0.01%
2022/06/02	58	45.63	61	45.32	46.15	-3	7,015	-0.04%
2022/06/01	37	40.60	35	40.70	42.70	2	6,653	0.03%
2022/05/31	2	39.15	2	39.40	39.80	0	6,499	0.00%
2022/05/30	1	39.65	1	39.80	39.70	0	6,503	0.00%
2022/05/27	0	0.00	4	38.65	38.20	-4	6,435	-0.06%
2022/05/26	4	38.85	0	0.00	38.05	4	6,449	0.06%
2022/05/25	1	38.90	1	38.85	38.90	0	6,457	0.00%
2022/05/24	1	38.40	0	0.00	38.40	1	6,476	0.02%
2022/05/23	0	0.00	2	39.50	39.50	-2	6,471	-0.03%
2022/05/20	0	0.00	6	39.15	39.05	-6	6,482	-0.09%
2022/05/19	1	37.85	5	39.05	39.15	-4	6,491	-0.06%
2022/05/18	6	38.82	0	0.00	39.15	6	6,485	0.09%
2022/05/17	5	38.17	0	0.00	38.70	5	6,484	0.08%
2022/05/16	2	38.00	5	38.80	38.00	-3	6,500	-0.05%
2022/05/12	0	0.00	1	38.30	36.40	-1	6,502	-0.02%
2022/05/11	2	37.98	0	0.00	38.05	2	6,495	0.03%
2022/05/09	4	39.45	0	0.00	38.80	4	6,600	0.06%
2022/05/05	0	0.00	1	42.00	42.20	-1	6,599	-0.02%
2022/05/04	1	41.60	0	0.00	41.30	1	6,617	0.02%
2022/04/29	2	42.45	0	0.00	41.60	2	6,720	0.03%
2022/04/28	2	42.65	0	0.00	42.00	2	6,744	0.03%
2022/04/25	2	47.45	0	0.00	47.30	2	6,710	0.03%
2022/04/22	10	48.86	7	48.89	48.35	3	6,772	0.04%
2022/04/20	4	47.55	0	0.00	47.65	4	6,758	0.06%
2022/04/19	41	49.94	45	49.60	47.30	-4	6,780	-0.06%
2022/04/18	1	46.60	1	47.45	47.30	0	6,678	0.00%
2022/04/15	3	48.18	1	46.95	47.00	2	6,766	0.03%
2022/04/14	5	48.59	11	48.32	48.50	-6	7,394	-0.08%
2022/04/13	9	48.41	12	48.78	47.95	-3	7,397	-0.04%
2022/04/12	7	48.93	6	49.03	49.30	1	7,342	0.01%
2022/04/11	40	50.45	3	51.03	51.00	37	7,236	0.51%
2022/04/08	0	0.00	1	47.80	49.30	-1	6,819	-0.01%
2022/04/07	1	47.00	2	48.50	47.00	-1	6,700	-0.01%
2022/04/06	1	49.25	2	49.90	49.25	-1	6,739	-0.01%
2022/04/01	13	51.22	11	50.34	50.30	2	6,892	0.03%
2022/03/31	53	51.56	59	51.49	50.80	-6	6,731	-0.09%
2022/03/30	4	50.28	1	50.10	50.50	3	6,382	0.05%
2022/03/29	9	50.63	6	50.60	50.60	3	6,296	0.05%
2022/03/28	70	50.95	71	50.37	49.75	-1	6,880	-0.01%
2022/03/25	3	47.70	0	0.00	47.70	3	6,773	0.04%
2022/03/24	19	51.15	23	50.78	49.20	-4	6,715	-0.06%
2022/03/23	31	50.75	26	49.91	48.70	5	6,494	0.08%
2022/03/22	19	49.19	69	47.91	51.10	-50	6,098	-0.82%
2022/03/21	76	45.22	46	45.26	46.50	30	5,639	0.53%
2022/03/18	4	41.35	5	40.63	43.20	-1	5,236	-0.02%
2022/03/17	85	39.48	83	39.83	39.30	2	5,180	0.04%
2022/03/15	1	37.40	0	0.00	37.30	1	5,256	0.02%
2022/03/10	3	39.03	0	0.00	38.90	3	5,568	0.05%
2022/03/07	3	38.67	1	40.15	38.10	2	6,525	0.03%
2022/03/04	2	39.78	0	0.00	39.90	2	6,944	0.03%
2022/03/03	6	40.38	4	41.36	40.30	2	7,108	0.03%
2022/03/02	1	40.40	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	2	40.20	40.45	-2	7,494	-0.03%
2022/02/25	3	39.07	4	39.25	39.10	-1	8,365	-0.01%
2022/02/24	2	39.00	1	39.25	39.05	1	8,603	0.01%
2022/02/22	5	39.96	2	39.88	39.85	3	8,783	0.03%
2022/02/21	4	41.70	2	41.65	41.40	2	8,922	0.02%
2022/02/18	1	41.85	1	41.95	42.30	0	9,161	0.00%
2022/02/17	0	0.00	11	42.27	42.00	-11	9,430	-0.12%
2022/02/15	0	0.00	2	42.15	41.80	-2	10,467	-0.02%
2022/02/14	1	41.00	0	0.00	40.65	1	11,667	0.01%
2022/02/11	1	42.05	0	0.00	42.05	1	13,483	0.01%
2022/02/09	18	43.96	19	43.77	42.70	-1	15,551	-0.01%
2022/02/07	0	0.00	1	41.15	41.60	-1	16,338	-0.01%
2022/01/26	3	39.48	3	39.65	39.70	0	16,462	0.00%
2022/01/25	3	40.28	2	42.53	39.45	1	16,729	0.01%
2022/01/21	1	40.50	0	0.00	40.90	1	17,305	0.01%
2022/01/20	2	42.35	0	0.00	42.40	2	17,489	0.01%
2022/01/19	0	0.00	0	42.95	43.25	0	17,911	0.00%
2022/01/17	1	43.35	0	0.00	43.10	1	19,153	0.01%
2022/01/14	71	44.34	0	0.00	42.85	71	19,865	0.36%
2022/01/13	8	45.04	1	46.00	44.85	7	21,148	0.03%
2022/01/12	7	46.61	0	0.00	46.60	7	22,235	0.03%
2022/01/11	0	0.00	72	48.23	47.40	-72	24,560	-0.29%
2022/01/10	5	49.04	3	48.75	49.20	2	25,156	0.01%
2022/01/07	14	52.03	14	52.19	50.80	0	25,877	0.00%
2022/01/06	5	48.55	0	0.00	48.20	5	26,881	0.02%
2022/01/05	0	0.00	8	49.50	49.00	-8	27,731	-0.03%
2022/01/04	8	49.81	0	0.00	49.70	8	28,687	0.03%
2022/01/03	0	0.00	1	51.00	50.60	-1	29,422	0.00%
2021/12/30	6	52.03	9	51.81	50.80	-3	30,904	-0.01%
2021/12/29	39	50.57	37.1	50.66	50.70	1.9	31,154	0.01%
2021/12/28	15	50.60	17	50.78	49.20	-2	31,385	-0.01%
2021/12/27	3	48.45	0	0.00	48.85	3	31,212	0.01%
2021/12/24	3	49.40	4	49.76	49.40	-1	31,247	0.00%
2021/12/23	3	49.83	3	50.60	49.65	0	31,231	0.00%
2021/12/22	27	51.29	34	51.56	50.30	-7	31,134	-0.02%
2021/12/21	5	48.60	11	49.15	51.20	-6	30,285	-0.02%
2021/12/20	2	46.83	1	46.50	46.55	1	30,178	0.00%
2021/12/17	4	46.76	6	47.65	46.20	-2	30,171	-0.01%
2021/12/16	6	47.76	0	0.00	47.45	6	30,178	0.02%
2021/12/15	0	0.00	2	48.18	48.40	-2	30,244	-0.01%
2021/12/14	4	47.78	4	48.85	47.65	0	30,407	0.00%
2021/12/13	6	48.84	2	49.80	48.30	4	32,798	0.01%
2021/12/10	4	49.33	3	50.50	49.05	1	34,102	0.00%
2021/12/09	3	50.10	0	0.00	50.10	3	34,816	0.01%
2021/12/08	18	52.20	21	52.49	51.00	-3	35,621	-0.01%
2021/12/07	10	51.62	5	52.22	51.10	5	36,401	0.01%
2021/12/06	3	52.10	2	52.60	52.10	1	36,831	0.00%
2021/12/03	6	52.10	5	52.18	52.20	1	37,386	0.00%
2021/12/02	5	53.56	2	55.90	52.00	3	37,821	0.01%
2021/12/01	96	52.99	99	53.08	53.40	-3	37,767	-0.01%
2021/11/30	5	52.36	9	52.70	51.00	-4	38,116	-0.01%
2021/11/29	2	48.65	0	0.00	49.30	2	38,008	0.01%
2021/11/26	10	50.92	2	51.00	50.70	8	38,036	0.02%
2021/11/25	2	55.00	5	54.80	52.50	-3	38,113	-0.01%
2021/11/24	9	56.44	6	56.83	54.10	3	37,863	0.01%
2021/11/23	1	56.50	10	54.63	56.70	-9	37,016	-0.02%
2021/11/22	6	51.57	5	52.54	51.60	1	36,849	0.00%
2021/11/19	6	51.70	7	52.47	52.30	-1	36,883	0.00%
2021/11/18	7	51.59	0	0.00	51.60	7	36,851	0.02%
2021/11/17	3	52.30	1	53.20	52.90	2	36,805	0.01%
2021/11/16	8	53.54	0	0.00	52.20	8	36,882	0.02%
2021/11/15	1	56.10	5.4	55.03	54.50	-4.4	36,855	-0.01%
2021/11/12	10	55.05	18	54.92	56.00	-8	36,427	-0.02%
2021/11/11	62	58.33	63	58.48	55.00	-1	35,988	0.00%
2021/11/10	128	56.93	115	56.91	57.30	13	34,902	0.04%	大買/大賣/
2021/11/09	27	52.09	26	53.30	53.70	1	33,119	0.00%
2021/11/08	11	52.52	16	53.87	48.85	-5	32,449	-0.02%
2021/11/05	0	0.00	3	49.42	51.60	-3	31,015	-0.01%
2021/11/04	1	44.10	3	46.07	46.95	-2	30,401	-0.01%
2021/11/03	1	43.30	0	0.00	42.70	1	30,121	0.00%
2021/11/02	10	42.60	7	44.04	42.60	3	29,969	0.01%
2021/11/01	11	45.29	7	45.31	46.00	4	29,659	0.01%
2021/10/29	3	45.83	3	45.93	44.10	0	29,288	0.00%
2021/10/28	2	45.50	5	45.65	44.90	-3	28,924	-0.01%
2021/10/27	22	46.63	17	46.78	46.35	5	28,686	0.02%
2021/10/26	14	45.68	20	46.03	45.05	-6	28,220	-0.02%
2021/10/25	21	47.59	12	48.36	46.95	9	27,715	0.03%
2021/10/22	61	49.17	106	48.87	46.00	-45	26,893	-0.17%	大賣/
2021/10/21	90	49.97	142	49.05	48.80	-52	26,076	-0.20%	大賣/
2021/10/20	110	47.31	17	46.14	47.50	93	24,705	0.38%	大買/
2021/10/19	59	45.02	60	45.49	44.15	-1	23,525	0.00%
2021/10/18	14	42.45	15	42.67	43.55	-1	21,131	0.00%
2021/10/15	10	37.79	12	38.23	39.60	-2	20,417	-0.01%
2021/10/14	62	38.35	64	38.73	36.00	-2	19,525	-0.01%
2021/10/13	22	37.86	4	39.18	39.90	18	17,825	0.10%
2021/10/12	19	34.73	40	35.15	36.30	-21	16,891	-0.12%
2021/10/08	6	33.58	6	33.05	33.00	0	15,897	0.00%
2021/10/07	60	33.80	54	34.02	32.80	6	15,122	0.04%
2021/10/06	105	31.05	105	31.01	31.55	0	13,560	0.00%	大買/大賣/
2021/10/05	76	27.22	76	27.39	28.70	0	13,123	0.00%
2021/09/28	1	30.80	0	0.00	31.00	1	12,483	0.01%
2021/09/24	0	0.00	20	30.99	30.40	-20	12,373	-0.16%
2021/09/22	0	0.00	1	31.50	32.40	-1	12,268	-0.01%
2021/09/17	29	32.36	5	31.50	31.75	24	12,148	0.20%
2021/09/16	49	35.84	52	35.70	34.45	-3	11,932	-0.03%
2021/09/15	29	33.78	31	33.42	34.90	-2	9,435	-0.02%
2021/09/14	16	30.15	17	30.35	31.75	-1	8,063	-0.01%
2021/09/13	4	27.60	5	28.30	28.90	-1	7,276	-0.01%
2021/09/10	9	27.06	6	27.18	26.30	3	6,411	0.05%
2021/09/09	1	24.10	1	24.90	26.25	0	5,509	0.00%
2021/09/08	75	26.36	72	26.71	23.90	3	4,993	0.06%
2021/09/07	4	25.80	4	25.33	25.50	0	4,325	0.00%
2021/09/06	100	24.27	105	24.87	25.20	-5	3,756	-0.13%	大賣/
2021/09/03	65	21.99	62.2	22.61	22.95	2.9	3,384	0.08%
2021/09/02	3	19.80	4	20.86	20.90	-1	2,600	-0.04%
2021/08/27	1	17.25	0	0.00	17.25	1	1,887	0.05%
2021/08/26	1	18.70	1	17.65	18.00	0	1,855	0.00%
2021/08/23	1	18.40	2	18.05	18.40	-1	1,593	-0.06%
2021/08/19	3	19.38	1.2	19.33	19.45	1.8	1,133	0.16%
2021/08/16	1	17.10	1	17.20	17.45	0	644	0.00%
2021/07/27	0	0.00	1	15.05	15.10	-1	352	-0.28%
2021/07/23	0	0.00	7	14.95	14.95	-7	352	-1.99%
2021/07/19	7	15.30	0	0.00	15.20	7	359	1.95%
2021/07/14	0	0.00	5	14.90	14.85	-5	375	-1.33%
2021/07/07	0	0.00	1	15.60	15.55	-1	395	-0.25%
2021/07/06	0	0.00	5	15.53	15.50	-5	393	-1.27%
2021/06/30	3	16.25	5	16.10	15.95	-2	380	-0.53%
2021/06/15	0	0.00	0	14.30	14.40	0	330	0.00%
2021/06/08	5	15.05	0	0.00	14.65	5	311	1.60%
2021/06/03	5	14.34	0	0.00	14.30	5	252	1.98%
2020/11/30	0	0.00	4	12.03	11.30	-4	116	-3.44%
2020/11/27	4	11.90	0	0.00	11.95	4	95	4.18%
2020/09/01	1	11.35	1	10.85	10.85	0	122	0.00%
2020/07/27	0	0.00	2	9.70	9.71	-2	69	-2.89%
2020/07/13	2	9.65	0	0.00	9.83	2	68	2.92%
2018/10/25	0	0.00	2	13.85	13.95	-2	112	-1.77%
2018/04/18	3	15.43	0	0.00	15.35	3	233	1.29%
2018/04/17	1	15.25	0	0.00	15.50	1	241	0.41%
2018/03/28	0	0.00	0.1	14.40	14.50	-0.1	498	-0.02%
2018/03/22	0	0.00	1	15.00	14.85	-1	504	-0.20%
2018/02/01	0	0.00	5	14.65	14.65	-5	549	-0.91%
2018/01/04	0	0.00	2	16.40	16.30	-2	374	-0.53%
2018/01/03	0	0.00	20	16.30	16.40	-20	363	-5.50%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析