美吾華 (1731)-國票-中和券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
782張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	26.15	0	0.00	26.15	1	590	0.17%
2024/05/09	0	0.00	0	26.60	24.95	0	784	0.00%
2024/04/24	8	26.23	17	25.98	26.00	-9	713	-1.26%
2024/04/17	0	0.00	3	24.50	24.40	-3	641	-0.47%
2024/04/16	2	24.15	0	0.00	24.25	2	639	0.31%
2024/04/12	0	0.00	2	24.78	24.80	-2	620	-0.32%
2024/04/11	1	24.30	0	0.00	24.40	1	621	0.16%
2024/04/08	10	24.55	2	24.85	24.70	8	598	1.34%
2024/03/29	0	0.00	3	27.33	26.55	-3	542	-0.55%
2024/03/28	15	27.87	0	0.00	27.70	15	523	2.87%
2024/03/26	0	0.00	2	25.60	25.50	-2	485	-0.41%
2024/03/21	0	0.00	1	26.00	26.05	-1	478	-0.21%
2024/03/11	0	25.43	0	0.00	25.25	0	401	0.00%
2024/03/01	0	0.00	6	24.60	24.95	-6	381	-1.57%
2024/02/27	6	24.40	0	0.00	24.00	6	380	1.57%
2024/02/26	0	0.00	0.1	24.25	24.50	-0.1	381	-0.02%
2024/02/23	2	24.05	0	0.00	24.10	2	382	0.52%
2024/02/22	0	0.00	0.1	23.90	24.05	-0.1	380	-0.02%
2024/02/20	0	0.00	0.1	24.30	24.15	-0.1	373	-0.02%
2024/02/16	0	0.00	0.1	23.85	23.90	-0.1	356	-0.02%
2024/02/15	0	0.00	0.1	23.56	23.55	-0.1	347	-0.04%
2024/01/08	0	0.00	4.3	22.68	22.70	-4.3	487	-0.87%
2024/01/05	0.3	22.75	0	0.00	22.75	0.3	486	0.05%
2024/01/03	0	0.00	4.1	22.55	22.55	-4.1	479	-0.85%
2024/01/02	0	0.00	2.1	22.52	22.55	-2.1	478	-0.43%
2023/12/29	0	0.00	0.1	22.50	22.45	-0.1	479	-0.01%
2023/12/26	1	22.45	0	0.00	22.45	1	483	0.21%
2023/12/25	1	22.40	0	22.50	22.40	1	483	0.20%
2023/12/22	1	22.45	0	0.00	22.35	1	481	0.21%
2023/12/20	1	22.65	25.1	22.60	22.70	-24.1	475	-5.06%
2023/12/15	5	22.40	0	0.00	22.20	5	479	1.04%
2023/12/14	19	22.40	0	0.00	22.45	19	476	3.99%
2023/12/13	1	22.35	0	0.00	22.35	1	476	0.21%
2023/12/06	2	22.65	2	22.68	22.65	0	472	0.00%
2023/12/05	0	0.00	2	22.75	22.80	-2	467	-0.43%
2023/11/28	1	22.65	0	0.00	22.55	1	436	0.23%
2023/11/27	0	0.00	1	22.65	22.65	-1	428	-0.23%
2023/11/24	0	22.05	2	22.03	22.00	-2	407	-0.49%
2023/11/23	1	22.20	1	22.20	22.25	0	405	0.00%
2023/11/21	1	21.85	0	0.00	21.75	1	392	0.25%
2023/11/17	0	0.00	0	21.70	21.65	0	394	0.00%
2023/11/16	0	21.75	0	0.00	21.70	0	396	0.00%
2023/11/15	0	0.00	1	21.75	21.70	-1	394	-0.25%
2023/11/14	1	21.60	0	0.00	21.65	1	389	0.26%
2023/11/10	1	22.05	0	0.00	21.55	1	389	0.26%
2023/11/08	0	0.00	2	21.90	22.00	-2	368	-0.54%
2023/11/07	10.5	22.60	9	22.32	22.30	1.5	330	0.45%
2023/11/06	0.2	22.05	0	0.00	22.05	0.2	271	0.08%
2023/11/02	2	21.80	0	0.00	21.90	2	254	0.78%
2023/11/01	0.3	22.00	0	0.00	22.00	0.3	247	0.11%
2023/10/31	3	21.85	3	21.60	21.40	0	225	0.00%
2023/10/12	3	21.05	0	0.00	21.20	3	259	1.16%
2023/10/11	0	0.00	4	20.75	20.80	-4	285	-1.40%
2023/10/05	2	20.70	1	20.70	20.75	1	292	0.34%
2023/09/25	0	0.00	2	20.58	20.65	-2	315	-0.63%
2023/09/21	1	20.55	0	0.00	20.55	1	321	0.31%
2023/09/20	0	0.00	1	21.00	20.95	-1	318	-0.31%
2023/09/19	0.5	21.10	1	21.00	21.05	-0.5	337	-0.15%
2023/09/18	0.2	21.10	1.1	21.01	21.00	-0.9	346	-0.25%
2023/09/15	0.3	21.20	1	21.10	21.10	-0.7	349	-0.20%
2023/09/13	0	0.00	1	21.15	21.15	-1	356	-0.28%
2023/09/11	0	0.00	3	21.00	21.05	-3	367	-0.82%
2023/08/22	1	21.05	0	0.00	21.00	1	483	0.21%
2023/08/15	0	20.65	0	0.00	20.55	0	509	0.01%
2023/08/14	0	20.90	0	0.00	20.65	0	516	0.01%
2023/08/08	0	21.20	0	0.00	21.00	0	564	0.00%
2023/08/07	0	21.10	0	0.00	21.20	0	609	0.00%
2023/08/02	2	21.00	1	21.05	21.00	1	613	0.16%
2023/07/27	1	22.10	0	0.00	21.90	1	679	0.15%
2023/07/24	0	21.60	0	0.00	21.45	0	731	0.00%
2023/07/21	0	21.55	0	0.00	21.45	0	729	0.00%
2023/07/20	2	21.63	1	21.65	21.70	1	735	0.14%
2023/07/19	0	21.60	3	21.50	21.45	-3	730	-0.41%
2023/07/18	0	21.65	0	0.00	21.50	0	726	0.00%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/14	0	21.60	0	0.00	21.55	0	710	0.00%
2023/07/13	1	21.85	0	0.00	21.80	1	684	0.15%
2023/07/07	2	22.35	0	0.00	22.35	2	673	0.30%
2023/06/30	2	22.85	1	23.10	23.10	1	670	0.15%
2023/06/29	3	23.20	1	23.15	23.15	2	663	0.30%
2023/06/26	1	24.30	0	0.00	24.45	1	633	0.16%
2023/06/19	1	24.40	0	0.00	24.40	1	615	0.16%
2023/06/16	2	24.50	0	0.00	24.60	2	611	0.33%
2023/06/13	1.5	25.43	0	0.00	25.30	1.5	594	0.25%
2023/06/12	0.2	25.50	0	0.00	25.45	0.2	590	0.04%
2023/06/09	0.3	25.10	0	0.00	25.10	0.3	581	0.05%
2023/06/08	0.5	25.10	0	0.00	25.10	0.5	579	0.09%
2023/06/07	7.5	25.25	0	0.00	25.10	7.5	569	1.32%
2023/06/06	0.3	25.65	0	0.00	25.80	0.3	557	0.04%
2023/06/05	0.3	25.21	0	0.00	25.15	0.3	548	0.05%
2023/06/02	0.5	24.35	0	0.00	24.45	0.5	521	0.10%
2023/06/01	1	24.04	1	23.95	24.15	0	512	0.00%
2023/05/31	1.7	24.03	0	0.00	24.15	1.7	512	0.33%
2023/05/30	0.9	23.45	0	0.00	23.65	0.9	499	0.18%
2023/05/29	1.4	23.27	0	0.00	23.35	1.4	498	0.28%
2023/05/16	0	0.00	1	22.95	23.30	-1	432	-0.23%
2023/05/15	1	22.85	51	22.87	22.80	-50	415	-12.03%
2023/05/09	0	0.00	1	21.75	21.70	-1	342	-0.29%
2023/05/08	30	22.29	0	0.00	22.05	30	334	8.97%
2023/05/05	78	22.67	0	0.00	22.40	78	313	24.90%
2023/05/03	0	0.00	1	22.20	22.15	-1	277	-0.36%
2023/05/02	0	22.00	1	22.15	22.00	-1	263	-0.37%
2023/04/28	5	21.50	0	0.00	21.40	5	236	2.12%
2023/04/24	1	20.45	3	20.30	20.40	-2	191	-1.04%
2023/04/21	0	20.15	0	0.00	20.10	0	191	0.02%
2023/04/17	3	20.60	1	20.45	20.50	2	189	1.06%
2023/04/14	0	0.00	2	20.23	20.30	-2	185	-1.08%
2023/04/13	1	20.05	0	0.00	20.15	1	184	0.56%
2023/04/12	1	20.15	0	0.00	20.15	1	186	0.55%
2023/04/11	0	20.05	0	0.00	20.05	0	187	0.00%
2023/04/10	0	0.00	1	20.20	19.95	-1	188	-0.53%
2023/04/06	0	19.85	0	0.00	19.80	0	198	0.02%
2023/03/28	0	19.70	0	0.00	19.60	0	219	0.01%
2023/03/24	2	19.65	0	0.00	19.70	2	247	0.81%
2023/03/16	1	19.50	0	0.00	19.45	1	401	0.25%
2023/03/14	1	19.60	0	0.00	19.55	1	407	0.25%
2023/03/07	0	20.05	0	0.00	20.00	0	401	0.01%
2023/03/06	0	20.10	0	0.00	20.00	0	400	0.01%
2023/03/03	0	20.05	0	0.00	19.95	0	402	0.01%
2023/03/02	0	0.00	2	20.00	20.05	-2	401	-0.50%
2023/02/17	2	19.50	0	0.00	19.60	2	391	0.51%
2023/02/14	0	0.00	92	19.51	19.55	-92	395	-23.29%
2023/02/13	0	0.00	20	19.58	19.60	-20	396	-5.05%
2023/02/10	0	19.70	27	19.55	19.55	-27	401	-6.73%
2023/02/09	0	0.00	1	19.80	19.80	-1	399	-0.25%
2023/02/08	1	20.00	0	0.00	20.00	1	398	0.26%
2023/02/06	0	20.05	0	0.00	20.10	0	394	0.01%
2023/02/02	0	0.00	4	19.60	19.65	-4	387	-1.03%
2023/02/01	0	0.00	6	19.50	19.50	-6	385	-1.56%
2023/01/31	0	0.00	1	19.50	19.65	-1	385	-0.26%
2023/01/30	3	19.45	0	0.00	19.50	3	385	0.78%
2023/01/16	5	19.30	2	19.35	19.35	3	385	0.78%
2023/01/13	0	19.35	0	0.00	19.35	0	385	0.01%
2023/01/12	0	19.50	8	19.54	19.50	-8	384	-2.07%
2023/01/11	2	19.60	0	0.00	19.55	2	390	0.51%
2023/01/10	0	19.45	0	0.00	19.60	0	388	0.01%
2023/01/09	0	19.75	6	19.73	19.70	-6	387	-1.54%
2023/01/06	0	0.00	13	19.72	19.75	-13	386	-3.36%
2023/01/05	2	19.70	4	19.70	19.70	-2	389	-0.52%
2023/01/04	4	19.60	4	19.70	19.70	0	389	0.00%
2023/01/03	0	19.60	9	19.58	19.75	-9	388	-2.31%
2022/12/29	8	19.70	0	0.00	19.60	8	382	2.09%
2022/12/28	0	0.00	4	19.75	19.65	-4	381	-1.05%
2022/12/27	41	19.69	3	19.50	19.50	38	375	10.13%
2022/12/26	134	19.85	0	0.00	19.75	134	371	36.11%	大買/鉅額交易
2022/12/23	0	0.00	0	19.20	19.40	0	360	-0.01%
2022/12/20	0	0.00	61	19.16	19.15	-61	356	-17.12%
2022/12/19	67	19.72	7	20.01	19.65	60	350	17.11%
2022/12/16	0	19.45	0	0.00	19.25	0	329	0.01%
2022/12/14	1	19.40	12	19.67	19.15	-11	308	-3.57%
2022/12/13	0	0.00	1	18.80	18.70	-1	197	-0.51%
2022/12/12	0	0.00	1	18.75	18.50	-1	190	-0.52%
2022/12/09	0	0.00	1	18.45	18.45	-1	176	-0.57%
2022/12/02	0	0.00	0	18.25	18.30	0	174	-0.01%
2022/11/29	0	18.10	0	0.00	18.20	0	192	0.01%
2022/11/24	0	18.10	0	0.00	18.05	0	202	0.01%
2022/11/23	1	18.00	0	0.00	18.05	1	199	0.50%
2022/11/22	0	18.20	0	0.00	18.00	0	199	0.02%
2022/11/18	1	17.95	0	0.00	18.05	1	200	0.50%
2022/11/15	1	18.05	0	0.00	18.20	1	203	0.49%
2022/11/14	1	18.10	0	0.00	18.10	1	202	0.51%
2022/11/08	0	18.00	0	0.00	18.00	0	202	0.01%
2022/11/03	1	17.95	0	0.00	17.95	1	199	0.50%
2022/10/13	0	0.00	1	17.70	17.50	-1	199	-0.50%
2022/10/11	1	17.50	0	0.00	17.65	1	194	0.51%
2022/09/21	1	18.35	0	0.00	18.45	1	207	0.48%
2022/09/14	0	0.00	1	18.90	18.70	-1	236	-0.42%
2022/09/06	2	18.63	0	0.00	18.50	2	242	0.82%
2022/09/05	0	0.00	1	19.30	19.10	-1	238	-0.42%
2022/08/31	0	0.00	2	18.85	18.95	-2	228	-0.87%
2022/08/12	0	0.00	1	17.95	18.00	-1	218	-0.46%
2022/08/08	0	18.00	0	0.00	17.75	0	227	0.01%
2022/07/26	0	0.00	1	17.80	18.00	-1	314	-0.32%
2022/07/08	1	17.00	0	0.00	17.00	1	1,017	0.10%
2022/06/28	4	17.96	0	0.00	18.05	4	1,004	0.40%
2022/06/27	3	19.10	0	0.00	19.05	3	1,000	0.30%
2022/06/22	1	18.95	0	0.00	18.95	1	985	0.10%
2022/06/13	2	19.25	0	0.00	19.25	2	992	0.20%
2022/06/08	1	19.55	0	0.00	19.60	1	992	0.10%
2022/06/01	0	19.50	0	0.00	19.50	0	1,004	0.00%
2022/05/30	0	0.00	1	19.80	19.80	-1	1,008	-0.10%
2022/05/26	0	19.30	0	0.00	19.30	0	1,027	0.00%
2022/05/18	1	19.35	0	0.00	19.35	1	1,047	0.10%
2022/05/09	3	19.30	0	0.00	19.25	3	1,038	0.29%
2022/05/05	1	20.30	0	0.00	20.40	1	1,004	0.10%
2022/05/04	0	20.25	0	0.00	20.25	0	999	0.00%
2022/04/26	3	21.94	20	20.85	20.95	-17	867	-1.96%
2022/04/25	25	23.68	5	22.00	22.00	20	781	2.56%
2022/04/22	0	0.00	11	21.96	22.30	-11	463	-2.37%
2022/04/19	3	20.15	0	0.00	20.10	3	303	0.99%
2022/04/18	3	20.43	3	20.53	20.30	0	318	0.00%
2022/03/31	0.9	20.10	2	19.95	19.90	-1.1	317	-0.35%
2022/03/28	0	20.10	2	20.25	20.00	-2	327	-0.61%
2022/03/25	4	19.96	0	0.00	19.90	4	324	1.23%
2022/03/24	2	20.05	0	0.00	20.05	2	326	0.61%
2022/03/23	1	20.10	0	0.00	20.00	1	325	0.31%
2022/03/18	5	19.95	0.1	19.95	20.00	4.9	317	1.55%
2022/03/14	0	19.90	0	0.00	19.80	0	303	0.01%
2022/03/08	0	19.65	0	0.00	19.45	0	321	0.01%
2022/03/07	0	19.80	0	0.00	19.60	0	319	0.01%
2022/03/03	0	20.40	0	0.00	20.25	0	323	0.01%
2022/03/02	0	20.20	0	0.00	20.20	0	324	0.01%
2022/02/07	0	0.00	0	19.00	19.20	0	268	0.00%
2021/12/30	0	19.50	0	0.00	19.55	0	234	0.01%
2021/12/29	0	0.00	0	19.40	19.50	0	234	-0.01%
2021/12/16	0	0.00	1	19.25	19.50	-1	229	-0.44%
2021/11/30	0	0.00	1	19.10	19.10	-1	225	-0.44%
2021/10/29	0	0.00	1	19.20	19.25	-1	241	-0.41%
2021/10/18	0	0.00	1	19.25	19.25	-1	283	-0.35%
2021/09/01	0	0.00	1	18.40	18.70	-1	513	-0.19%
2021/08/24	0	0.00	2	18.03	18.10	-2	763	-0.26%
2021/08/19	1	17.40	0	0.00	17.35	1	822	0.12%
2021/08/17	1	17.65	0	0.00	17.60	1	866	0.12%
2021/07/27	0	0.00	1	19.80	19.80	-1	2,149	-0.05%
2021/07/22	0.1	19.45	0	0.00	19.45	0.1	2,244	0.00%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/01	5	20.00	0	0.00	20.10	5	2,740	0.18%
2021/06/28	1	20.00	0	0.00	20.15	1	2,736	0.04%
2021/06/21	0	0.00	2	20.00	19.95	-2	2,709	-0.07%
2021/06/17	0	0.00	0	20.35	20.35	0	2,696	0.00%
2021/06/11	0	0.00	0	20.80	20.60	0	2,691	0.00%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/08	3	21.40	0	0.00	21.35	3	2,678	0.11%
2021/06/07	0	0.00	7	22.03	22.00	-7	2,648	-0.26%
2021/06/04	0	0.00	3	21.15	21.20	-3	2,543	-0.12%
2021/06/03	3	20.80	0	0.00	20.75	3	2,539	0.12%
2021/06/02	1	20.60	1	20.70	20.95	0	2,532	0.00%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/27	1	20.70	0	0.00	20.65	1	2,485	0.04%
2021/05/18	4	21.55	1	21.60	21.60	3	2,492	0.12%
2021/05/17	1	22.85	1	23.35	23.35	0	2,344	0.00%
2021/05/14	1	21.20	0	0.00	21.25	1	2,091	0.05%
2021/05/13	1	23.40	10	22.83	23.40	-9	1,806	-0.50%
2021/05/12	10	21.15	8	21.08	21.30	2	1,673	0.12%
2021/05/04	0	0.00	0	19.60	19.30	0	1,446	0.00%
2021/05/03	0	0.00	1.1	21.25	20.95	-1.1	1,420	-0.08%
2021/04/29	0	0.00	15	21.68	20.65	-15	1,381	-1.09%
2021/04/28	15	21.40	0	0.00	21.40	15	1,362	1.10%
2021/04/23	0	0.00	2	20.50	20.60	-2	1,320	-0.15%
2021/04/19	0	0.00	1	19.80	20.40	-1	1,211	-0.08%
2021/04/16	1	18.40	1	18.50	19.10	0	1,145	0.00%
2021/04/09	0.1	18.80	0	0.00	18.80	0.1	873	0.01%
2021/04/06	0	0.00	1	18.80	18.80	-1	885	-0.11%
2021/03/31	1	18.65	0	0.00	18.70	1	882	0.11%
2021/03/30	1	18.70	1	18.80	18.70	0	885	0.00%
2021/03/24	0	0.00	1	18.85	18.75	-1	915	-0.11%
2021/03/19	1	18.70	4	18.75	18.75	-3	907	-0.33%
2021/02/26	0	0.00	1	18.20	18.40	-1	838	-0.12%
2021/02/25	1	18.75	0	0.00	18.40	1	830	0.12%
2021/02/24	2	18.50	0	0.00	18.40	2	811	0.25%
2021/02/23	2	17.95	0	0.00	18.40	2	789	0.25%
2021/02/22	42	18.60	41	18.52	18.20	1	758	0.13%
2021/02/18	0	0.00	1	17.30	17.70	-1	629	-0.16%
2021/02/17	0	0.00	1	16.90	17.00	-1	600	-0.17%
2021/02/05	1	16.70	0	0.00	16.75	1	607	0.16%
2021/01/28	1	16.50	0	0.00	16.55	1	748	0.13%
2021/01/25	0	0.00	1	16.95	16.80	-1	786	-0.13%
2021/01/15	1	16.50	0	0.00	16.60	1	869	0.12%
2021/01/07	2	17.85	3	17.78	17.60	-1	841	-0.12%
2020/12/31	0	0.00	1.1	17.45	17.45	-1.1	800	-0.13%
2020/12/30	0	0.00	1	17.35	17.40	-1	794	-0.13%
2020/12/29	0	0.00	1	17.10	17.15	-1	782	-0.13%
2020/12/25	0	0.00	1	17.05	17.10	-1	782	-0.13%
2020/12/15	0	0.00	1	16.75	16.65	-1	1,023	-0.10%
2020/12/14	0	0.00	1	16.80	16.85	-1	1,063	-0.09%
2020/12/03	1	16.90	0	0.00	17.00	1	1,144	0.09%
2020/11/24	1	17.15	0	0.00	17.10	1	1,196	0.08%
2020/11/19	1	17.30	0	0.00	17.30	1	1,197	0.08%
2020/11/05	0	0.00	1	18.00	18.00	-1	1,334	-0.07%
2020/10/30	1	17.40	0	0.00	17.25	1	1,396	0.07%
2020/10/29	2	17.23	3	17.32	17.45	-1	1,409	-0.07%
2020/10/27	30	17.60	32	17.44	17.30	-2	1,465	-0.14%
2020/10/26	2	17.10	1	17.20	17.10	1	1,441	0.07%
2020/10/14	1	16.45	0	0.00	16.45	1	1,837	0.05%
2020/10/06	0	0.00	5	16.55	16.45	-5	2,875	-0.17%
2020/09/30	5	16.20	0	0.00	16.25	5	3,366	0.15%
2020/09/25	1	16.35	0	0.00	16.10	1	3,500	0.03%
2020/09/24	1	16.85	0	0.00	16.65	1	3,536	0.03%
2020/09/23	0	0.00	1	18.30	17.85	-1	3,489	-0.03%
2020/09/22	0	0.00	5	17.60	17.80	-5	3,350	-0.15%
2020/09/21	3	17.37	1	17.40	17.40	2	3,338	0.06%
2020/09/18	2	17.40	1	17.60	17.45	1	3,356	0.03%
2020/09/16	1	17.35	0	0.00	17.30	1	3,371	0.03%
2020/09/15	0	0.00	10	17.13	17.25	-10	3,394	-0.29%
2020/09/14	0	0.00	10	17.00	17.00	-10	3,446	-0.29%
2020/09/10	10	17.00	1	17.10	17.00	9	3,755	0.24%
2020/09/09	0	0.00	2	16.80	16.80	-2	3,754	-0.05%
2020/09/08	0	0.00	1	17.00	16.85	-1	3,783	-0.03%
2020/08/25	0	0.00	1	16.30	16.35	-1	3,880	-0.03%
2020/08/19	2	16.78	0	0.00	16.65	2	3,859	0.05%
2020/08/18	1	16.85	6	16.90	16.85	-5	3,928	-0.13%
2020/08/12	0	0.00	7	16.51	16.95	-7	3,882	-0.18%
2020/08/07	0	0.00	2	18.00	18.00	-2	3,780	-0.05%
2020/08/06	1	18.40	0	0.00	18.20	1	3,771	0.03%
2020/08/05	0	0.00	1	18.35	18.35	-1	3,761	-0.03%
2020/07/31	20	17.80	21	17.95	17.90	-1	3,716	-0.03%
2020/07/29	0	0.00	4	17.38	17.55	-4	3,894	-0.10%
2020/07/28	0	0.00	1	16.85	16.45	-1	3,901	-0.03%
2020/07/24	1	17.20	0	0.00	17.30	1	3,836	0.03%
2020/07/23	4	17.75	0	0.00	17.40	4	3,810	0.10%
2020/07/22	0	0.00	2	18.20	17.75	-2	3,769	-0.05%
2020/07/21	1	17.45	0	0.00	17.50	1	3,714	0.03%
2020/07/20	1	18.00	0	0.00	17.35	1	3,668	0.03%
2020/07/17	7	17.70	1	19.60	17.70	6	3,585	0.17%
2020/07/16	5	19.06	0	0.00	19.20	5	3,410	0.15%
2020/07/15	2	19.00	1	19.85	18.55	1	3,242	0.03%
2020/07/14	3	18.62	0	0.00	18.55	3	2,943	0.10%
2020/07/13	0	0.00	2.1	20.60	20.60	-2.1	2,695	-0.08%
2020/07/10	16	18.33	12	18.50	18.75	4	2,648	0.15%
2020/07/09	6	16.76	1	16.20	17.05	5	2,321	0.22%
2020/07/08	5	15.12	6	15.13	15.50	-1	2,179	-0.05%
2020/07/07	1	14.70	0	0.00	14.70	1	2,119	0.05%
2020/07/06	1	15.00	2	15.20	15.15	-1	2,103	-0.05%
2020/07/03	1	14.50	3	14.78	14.80	-2	2,046	-0.10%
2020/06/29	0	0.00	1	14.55	14.55	-1	1,960	-0.05%
2020/06/24	1	14.10	0	0.00	14.00	1	1,936	0.05%
2020/06/23	3	14.38	0	0.00	14.30	3	1,913	0.16%
2020/06/19	1	15.15	2	15.15	15.10	-1	1,834	-0.05%
2020/06/18	2	15.78	10	15.40	15.60	-8	1,773	-0.45%
2020/06/17	30	15.07	41	15.08	15.10	-11	1,598	-0.69%
2020/06/11	10	14.85	4	14.60	14.25	6	1,443	0.42%
2020/06/08	0	0.00	1	14.15	14.10	-1	1,366	-0.07%
2020/06/05	0	0.00	1	14.20	14.10	-1	1,387	-0.07%
2020/05/28	1	13.80	1	13.90	13.80	0	1,633	0.00%
2020/05/27	3	14.10	0	0.00	13.95	3	1,654	0.18%
2020/05/25	1	14.75	2	14.20	14.70	-1	1,680	-0.06%
2020/05/22	3	14.12	2	14.05	13.75	1	1,665	0.06%
2020/05/15	0	0.00	11	13.70	13.65	-11	1,876	-0.59%
2020/05/12	2	13.68	2	13.73	13.85	0	1,919	0.00%
2020/05/07	15	14.82	2	14.85	14.55	13	1,882	0.69%
2020/05/06	44	14.97	41	14.99	14.70	3	1,900	0.16%
2020/05/05	1	13.65	0	0.00	13.90	1	1,715	0.06%
2020/05/04	0	0.00	6	13.69	13.55	-6	1,709	-0.35%
2020/04/30	3	13.00	1	12.95	13.05	2	1,679	0.12%
2020/04/29	0	0.00	2	13.00	13.00	-2	1,780	-0.11%
2020/04/28	1	12.80	1	12.95	12.80	0	1,906	0.00%
2020/04/27	1	12.65	0	0.00	12.70	1	1,955	0.05%
2020/04/24	1	12.55	0	0.00	12.60	1	1,965	0.05%
2020/04/23	0	0.00	1	12.50	12.60	-1	1,963	-0.05%
2020/04/21	3	12.35	0	0.00	12.25	3	1,958	0.15%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/17	1	12.85	0	0.00	12.75	1	1,944	0.05%
2020/04/16	1	13.20	4	13.23	13.10	-3	1,928	-0.16%
2020/04/15	0	0.00	1	12.65	12.80	-1	1,857	-0.05%
2020/04/14	1	12.45	4	12.53	12.60	-3	1,834	-0.16%
2020/04/10	3	12.35	0	0.00	12.30	3	1,808	0.17%
2020/03/30	0	0.00	1	12.00	12.10	-1	1,786	-0.06%
2020/03/26	1	11.50	0	0.00	11.95	1	1,777	0.06%
2020/03/25	2	11.85	0	0.00	11.80	2	1,772	0.11%
2020/03/20	1	11.40	9	11.31	11.85	-8	1,760	-0.45%
2020/03/19	3	11.03	2	10.80	10.80	1	1,731	0.06%
2020/03/18	2	11.90	3	11.93	11.90	-1	1,698	-0.06%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/16	7	12.41	5	12.53	12.35	2	1,673	0.12%
2020/03/13	2	11.98	1	12.25	12.20	1	1,655	0.06%
2020/03/11	1	14.05	2	14.10	14.05	-1	1,584	-0.06%
2020/03/09	5	15.68	3	15.73	14.80	2	1,518	0.13%
2020/03/06	3	14.97	2	14.85	15.00	1	1,377	0.07%
2020/03/04	1	14.80	1	14.85	14.80	0	1,289	0.00%
2020/03/03	0	0.00	1	14.75	14.65	-1	1,269	-0.08%
2020/03/02	2	14.88	0	0.00	14.85	2	1,248	0.16%
2020/02/27	0	0.00	1	14.70	14.50	-1	1,218	-0.08%
2020/02/26	9	14.64	11	14.69	14.40	-2	1,174	-0.17%
2020/02/25	1	14.90	3	15.07	14.60	-2	1,164	-0.17%
2020/02/24	6	15.15	3	15.23	14.95	3	1,109	0.27%
2020/02/21	4	14.90	2	14.90	14.80	2	1,000	0.20%
2020/02/17	1	14.00	1	14.10	14.10	0	825	0.00%
2020/02/14	1	14.10	1	14.20	13.85	0	811	0.00%
2020/02/12	0	0.00	100	13.85	13.85	-100	756	-13.21%
2020/02/10	1	14.20	5	14.23	14.10	-4	735	-0.54%
2020/02/05	0	0.00	1	14.60	14.25	-1	613	-0.16%
2020/02/04	100	14.50	2	14.65	14.75	98	585	16.73%
2020/02/03	12	14.72	2	14.68	15.25	10	521	1.92%
2020/01/31	4	15.40	14	14.79	14.00	-10	406	-2.46%
2020/01/30	0	0.00	5	14.90	14.90	-5	265	-1.88%
2020/01/20	0	0.00	7	13.60	13.55	-7	208	-3.36%
2020/01/07	3	13.23	0	0.00	13.25	3	189	1.59%
2020/01/06	0	0.00	3	13.45	13.30	-3	188	-1.59%
2019/12/31	1	13.40	1	13.30	13.30	0	156	0.00%
2019/12/18	3	13.20	0	0.00	13.20	3	149	2.01%
2019/12/16	4	13.15	0	0.00	13.20	4	149	2.67%
2019/12/09	5	13.20	0	0.00	13.25	5	148	3.37%
2019/12/03	0	0.00	4.1	13.25	13.30	-4.1	146	-2.80%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/08	0	0.00	4	13.20	13.20	-4	90	-4.40%
2019/11/07	3	13.20	6	13.25	13.15	-3	92	-3.26%
2019/11/04	0	0.00	0.1	13.30	13.25	-0.1	90	-0.11%
2019/10/14	3	13.20	0	0.00	13.30	3	95	3.13%
2019/10/01	4	13.18	0	0.00	13.20	4	94	4.22%
2019/09/23	2	13.30	0	0.00	13.30	2	91	2.18%
2019/06/04	1	13.45	0	0.00	13.45	1	197	0.51%
2019/05/30	0.1	13.50	0	0.00	13.40	0.1	211	0.05%
2019/05/20	0	0.00	3	13.35	13.30	-3	261	-1.15%
2019/04/09	0	0.00	1	13.30	13.25	-1	283	-0.35%
2019/04/01	1	13.20	0	0.00	13.15	1	278	0.36%
2019/03/29	0	0.00	3	13.30	13.25	-3	277	-1.08%
2019/03/28	3	13.35	2	13.45	13.45	1	269	0.37%
2019/03/22	1	13.15	0	0.00	13.20	1	253	0.39%
2019/03/21	1	13.20	0	0.00	13.20	1	252	0.40%
2019/03/19	0	0.00	1	13.20	13.20	-1	250	-0.40%
2019/03/08	1	13.20	1	13.15	13.15	0	255	0.00%
2019/03/07	1	13.25	0	0.00	13.40	1	278	0.36%
2019/03/05	0	0.00	1	13.25	13.20	-1	265	-0.38%
2019/03/04	1	13.10	0	0.00	13.25	1	262	0.38%
2019/02/27	0	0.00	1	13.35	13.30	-1	259	-0.39%
2019/02/25	0	0.00	0	14.55	13.30	0	253	0.00%
2019/02/22	1	13.25	1	13.55	13.25	0	249	0.00%
2019/02/21	0	0.00	1	13.40	13.45	-1	244	-0.41%
2019/02/20	2	13.48	2	13.45	13.40	0	242	0.00%
2019/02/19	4	13.73	0	0.00	13.70	4	233	1.71%
2019/02/18	3	13.70	3	13.58	13.65	0	205	0.00%
2019/02/15	0	0.00	1	13.05	13.05	-1	149	-0.67%
2019/02/13	1	12.85	0	0.00	12.85	1	140	0.71%
2019/01/21	0	0.00	1	12.70	12.65	-1	130	-0.76%
2019/01/09	1	12.70	0	0.00	12.75	1	134	0.75%
2019/01/08	1	12.85	2	13.13	12.75	-1	130	-0.77%
2019/01/03	0	0.00	1	12.40	12.40	-1	122	-0.82%
2018/12/22	1	12.30	0	0.00	12.40	1	133	0.75%
2018/12/12	0	0.00	1	12.70	12.75	-1	137	-0.73%
2018/12/11	1	12.65	0	0.00	12.65	1	138	0.72%
2018/12/03	0	0.00	1	13.00	13.00	-1	157	-0.63%
2018/11/30	1	13.00	1	12.90	13.00	0	153	0.00%
2018/10/29	1	12.00	0	0.00	12.05	1	148	0.67%
2018/10/26	1	12.00	0	0.00	12.05	1	148	0.67%
2018/10/11	2	12.70	0	0.00	12.70	2	162	1.23%
2018/09/07	25	13.76	25	13.50	13.45	0	368	0.00%
2018/08/14	2	13.65	0	0.00	13.65	2	472	0.42%
2018/08/10	1	13.75	0	0.00	13.70	1	476	0.21%
2018/07/27	1	13.65	0	0.00	13.65	1	519	0.19%
2018/07/25	0	0.00	2	13.60	13.75	-2	544	-0.37%
2018/07/20	0	0.00	1	13.90	13.85	-1	550	-0.18%
2018/07/13	8	14.69	5	14.55	14.55	3	561	0.53%
2018/06/22	0	0.00	2	14.55	14.55	-2	921	-0.22%
2018/06/21	2	14.55	0	0.00	14.45	2	907	0.22%
2018/06/13	0	0.00	40	14.23	14.30	-40	869	-4.60%
2018/06/04	2	14.55	0	0.00	14.40	2	849	0.24%
2018/06/01	2	14.60	0	0.00	14.30	2	827	0.24%
2018/05/23	1	14.50	11	14.35	14.25	-10	785	-1.27%
2018/05/16	10	14.10	0	0.00	14.10	10	772	1.29%
2018/05/07	1	14.85	1	14.80	14.70	0	766	0.00%
2018/05/03	2	14.50	0	0.00	14.45	2	725	0.28%
2018/04/09	1	15.05	1	15.10	15.85	0	661	0.00%
2018/04/02	1	15.10	5	14.87	14.70	-4	527	-0.76%
2018/03/29	12	14.53	10	14.66	14.75	2	436	0.46%
2018/03/21	0	13.95	0	0.00	13.95	0	338	0.00%
2018/01/08	0	0.00	5	14.15	14.10	-5	383	-1.30%
2018/01/03	5	14.85	0	0.00	14.50	5	365	1.37%