南光 (1752)-國票-中和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	53.60	2	55.00	53.80	0	741	0.00%
2024/06/03	1	52.20	1	54.60	54.60	0	730	0.00%
2024/05/31	2	53.00	2	53.50	52.80	0	709	0.00%
2024/05/29	1	53.20	0	0.00	52.90	1	703	0.14%
2024/05/28	1	54.20	0	0.00	53.90	1	694	0.14%
2024/05/27	1	53.70	0	0.00	54.70	1	680	0.15%
2024/05/24	2	55.60	1	55.00	55.40	1	664	0.15%
2024/05/23	104	53.32	104	53.47	54.20	0	605	0.00%	大買/大賣/
2024/05/22	12	54.92	21	56.33	53.60	-9	548	-1.64%
2024/05/21	21	55.99	28	56.11	56.50	-7	419	-1.67%
2024/05/20	10	51.40	5	51.40	51.40	5	237	2.10%
2024/05/16	0	0.00	5	45.90	45.90	-5	212	-2.36%
2024/04/22	0	0.00	1	44.25	44.15	-1	246	-0.41%
2024/04/19	3	44.52	0	0.00	44.10	3	248	1.21%
2024/04/17	3	45.05	0	0.00	45.10	3	247	1.21%
2024/03/27	3	47.13	0	0.00	47.20	3	290	1.03%
2024/03/20	2	46.55	0	0.00	46.55	2	324	0.62%
2024/02/29	0	0.00	3	49.78	49.80	-3	803	-0.37%
2024/02/23	2	50.00	0	0.00	49.65	2	801	0.25%
2024/02/22	2	50.40	0	0.00	50.30	2	801	0.25%
2024/01/17	0	0.00	1	49.45	48.85	-1	815	-0.12%
2024/01/16	0	0.00	1	50.50	50.50	-1	807	-0.12%
2023/12/25	1	53.50	3	53.13	53.00	-2	813	-0.25%
2023/12/22	1	55.10	0	0.00	54.90	1	798	0.13%
2023/12/21	1	56.30	0	0.00	56.10	1	787	0.13%
2023/12/19	2	56.15	0	0.00	56.30	2	779	0.26%
2023/12/08	0	0.00	1	57.20	56.90	-1	760	-0.13%
2023/12/07	3	58.43	0	0.00	57.50	3	756	0.40%
2023/12/05	15	60.65	15	60.87	59.30	0	743	0.00%
2023/12/04	1	61.30	3	60.43	60.60	-2	684	-0.29%
2023/12/01	4	57.85	4	58.28	58.10	0	588	0.00%
2023/11/28	1	56.10	0	0.00	55.50	1	476	0.21%
2023/11/27	2	58.10	5	58.62	58.80	-3	405	-0.74%
2023/11/09	1	52.40	0	0.00	52.50	1	343	0.29%
2023/11/08	0	0.00	1	52.30	52.10	-1	359	-0.28%
2023/11/07	1	52.80	0	0.00	51.90	1	363	0.28%
2023/11/03	0	51.30	0	0.00	51.20	0	370	0.00%
2023/10/26	0	0.00	1	52.80	52.60	-1	402	-0.25%
2023/10/19	3	51.47	0	0.00	51.40	3	555	0.54%
2023/10/06	2	56.40	2	57.80	56.50	0	618	0.00%
2023/10/04	2	55.20	0	0.00	55.10	2	647	0.31%
2023/09/26	0	55.50	0	0.00	55.10	0	720	0.00%
2023/09/25	1	55.80	0	0.00	55.90	1	740	0.14%
2023/09/11	1	54.50	0	0.00	54.20	1	1,010	0.10%
2023/08/17	2	53.80	0	0.00	55.10	2	1,455	0.14%
2023/08/11	0	0.00	1	56.70	56.50	-1	1,546	-0.06%
2023/08/09	0	0.00	1	57.80	57.90	-1	1,597	-0.06%
2023/08/08	2	58.20	0	0.00	58.20	2	1,674	0.12%
2023/08/01	0	0.00	2	61.60	60.70	-2	1,849	-0.11%
2023/07/31	2	61.30	0	0.00	61.30	2	1,920	0.10%
2023/07/28	0	0.00	2	61.95	62.40	-2	1,996	-0.10%
2023/07/27	3	61.20	3	60.57	60.90	0	2,075	0.00%
2023/07/26	2	60.00	2	63.10	60.00	0	2,135	0.00%
2023/07/25	2	62.30	1	62.00	62.30	1	2,327	0.04%
2023/07/24	1	62.00	6	62.60	62.90	-5	2,401	-0.21%
2023/07/21	1	58.90	0	0.00	58.90	1	2,411	0.04%
2023/07/20	0	0.00	1	59.20	60.00	-1	2,555	-0.04%
2023/07/19	1	59.60	1	59.20	59.20	0	2,729	0.00%
2023/07/18	3	59.37	4	58.70	58.30	-1	2,862	-0.03%
2023/07/14	1	59.40	3	58.27	59.40	-2	3,131	-0.06%
2023/07/13	4	58.35	2	58.90	58.00	2	3,347	0.06%
2023/07/12	2	58.60	3.1	59.90	58.60	-1.1	3,435	-0.03%
2023/07/11	4	60.13	0	0.00	60.10	4	3,796	0.11%
2023/07/07	0	0.00	4	61.30	61.80	-4	4,103	-0.10%
2023/07/06	2	61.80	0	0.00	61.80	2	4,120	0.05%
2023/07/04	1	63.30	1	63.60	63.30	0	4,131	0.00%
2023/06/30	2	63.65	1	64.70	63.10	1	4,168	0.02%
2023/06/29	0	0.00	2	63.00	63.70	-2	4,230	-0.05%
2023/06/28	2.1	62.30	0	0.00	62.80	2.1	4,241	0.05%
2023/06/27	2	62.70	2	63.25	62.10	0	4,215	0.00%
2023/06/20	0	0.00	1	60.70	60.50	-1	4,153	-0.02%
2023/06/19	3	64.23	30	64.10	64.10	-27	4,129	-0.65%
2023/06/16	0	0.00	10	63.55	63.30	-10	4,118	-0.24%
2023/06/14	2	63.90	2	64.20	64.50	0	4,091	0.00%
2023/06/13	2	63.80	0	0.00	63.80	2	4,093	0.05%
2023/06/12	8	65.91	5	66.32	64.00	3	4,085	0.07%
2023/06/09	16	67.63	5	66.80	68.50	11	4,029	0.27%
2023/06/02	0	0.00	2	63.50	63.50	-2	4,043	-0.05%
2023/06/01	3	63.60	2	63.80	63.40	1	4,084	0.02%
2023/05/31	5	64.34	2	64.80	64.10	3	4,259	0.07%
2023/05/30	2	64.40	0	0.00	64.40	2	4,422	0.05%
2023/05/29	0	0.00	2	65.80	66.20	-2	4,468	-0.04%
2023/05/26	9	65.73	1	66.10	65.20	8	4,482	0.18%
2023/05/25	0	0.00	43	67.25	67.00	-43	4,478	-0.96%
2023/05/24	2	68.00	1	68.10	68.00	1	4,504	0.02%
2023/05/23	1	69.30	3	68.80	68.80	-2	4,509	-0.04%
2023/05/22	3	68.10	2	68.00	68.20	1	4,521	0.02%
2023/05/19	5	67.54	2	69.10	67.30	3	4,529	0.07%
2023/05/18	6	68.73	0	0.00	68.60	6	4,530	0.13%
2023/05/17	1	69.70	0	0.00	69.20	1	4,534	0.02%
2023/05/16	0	0.00	2	67.70	68.10	-2	4,544	-0.04%
2023/05/15	1	68.80	2	68.25	67.10	-1	4,597	-0.02%
2023/05/12	3	70.30	2	70.20	69.00	1	4,631	0.02%
2023/05/11	3	70.30	2	70.20	70.20	1	4,702	0.02%
2023/05/10	4	76.35	5	77.22	77.90	-1	4,752	-0.02%
2023/05/09	2	75.10	2	78.00	75.10	0	5,184	0.00%
2023/05/08	7	77.60	2	78.40	77.50	5	5,438	0.09%
2023/05/05	9	79.56	2	80.65	77.90	7	5,482	0.13%
2023/05/04	42	81.44	0	0.00	80.90	42	5,445	0.77%
2023/05/03	4	80.40	5	81.08	80.00	-1	5,406	-0.02%
2023/05/02	4	79.60	7	80.04	80.70	-3	5,364	-0.06%
2023/04/28	8	81.76	4	82.05	80.60	4	5,366	0.07%
2023/04/27	9	79.16	7	79.16	78.70	2	5,251	0.04%
2023/04/26	2	77.70	12	78.41	77.70	-10	5,261	-0.19%
2023/04/25	16	77.48	46	78.06	77.20	-30	5,344	-0.56%
2023/04/24	54	80.84	14	80.89	81.10	40	5,345	0.75%
2023/04/21	7	77.89	2	77.65	75.60	5	5,297	0.09%
2023/04/20	3	81.10	2	79.20	77.60	1	5,310	0.02%
2023/04/19	8	81.53	6	82.38	81.00	2	5,438	0.04%
2023/04/18	8	80.33	4	80.93	78.90	4	6,022	0.07%
2023/04/17	2	78.05	8	79.58	80.30	-6	5,982	-0.10%
2023/04/14	8	71.23	7	72.46	73.00	1	6,277	0.02%
2023/04/13	7	67.40	28	65.39	68.40	-21	6,190	-0.34%
2023/04/12	6	62.33	6	62.28	62.20	0	6,306	0.00%
2023/04/11	2	59.40	2	59.80	59.40	0	6,839	0.00%
2023/04/10	2	60.50	0	0.00	60.50	2	7,521	0.03%
2023/04/07	0	0.00	2	61.30	61.10	-2	7,981	-0.03%
2023/04/06	0	0.00	1	61.10	60.60	-1	8,655	-0.01%
2023/03/31	0	0.00	8	59.86	60.00	-8	9,499	-0.08%
2023/03/30	5	59.48	0	0.00	59.10	5	10,395	0.05%
2023/03/29	0	0.00	7	58.11	59.10	-7	10,700	-0.07%
2023/03/28	2	56.00	0	0.00	56.00	2	11,067	0.02%
2023/03/22	0	0.00	1	57.20	56.80	-1	12,329	-0.01%
2023/03/21	1	56.70	1	56.50	57.00	0	12,799	0.00%
2023/03/20	1	55.60	2	55.80	55.80	-1	13,020	-0.01%
2023/03/17	4	56.20	0	0.00	56.00	4	13,131	0.03%
2023/03/16	1	57.10	3	56.63	56.20	-2	13,217	-0.02%
2023/03/14	2	57.80	2	57.75	57.00	0	13,196	0.00%
2023/03/13	0	0.00	1	56.90	58.50	-1	13,162	-0.01%
2023/03/10	2	57.60	0	0.00	57.90	2	13,129	0.02%
2023/03/09	0	0.00	3	60.27	60.00	-3	13,088	-0.02%
2023/03/08	8	59.30	7	59.59	59.90	1	13,044	0.01%
2023/03/07	10	59.99	2	60.40	59.50	8	13,008	0.06%
2023/03/06	6	60.35	3	60.20	59.60	3	12,962	0.02%
2023/03/03	9	62.00	17	62.98	61.10	-8	12,900	-0.06%
2023/03/02	37	62.06	35	61.81	62.50	2	12,699	0.02%
2023/03/01	4	59.43	6	60.15	59.10	-2	12,521	-0.02%
2023/02/24	4	57.95	2	58.45	58.00	2	12,457	0.02%
2023/02/23	5	57.96	2	58.00	58.00	3	12,431	0.02%
2023/02/22	2	59.00	5	59.78	58.50	-3	12,399	-0.02%
2023/02/21	3	59.47	1	60.40	59.30	2	12,354	0.02%
2023/02/16	0	0.00	2	58.40	59.00	-2	12,273	-0.02%
2023/02/15	4	58.65	5	59.46	58.30	-1	12,240	-0.01%
2023/02/14	5	59.16	0	0.00	59.30	5	12,201	0.04%
2023/02/13	2	59.80	4	59.90	59.10	-2	12,152	-0.02%
2023/02/10	5	59.44	2	60.90	58.60	3	12,069	0.02%
2023/02/09	37	61.97	39	61.56	61.00	-2	11,996	-0.02%
2023/02/08	17	61.66	20	61.36	60.90	-3	11,842	-0.03%
2023/02/07	63	62.81	57	62.71	62.30	6	11,727	0.05%
2023/02/06	70	61.00	68	61.20	61.50	2	11,235	0.02%
2023/02/03	11	58.14	1	58.30	56.60	10	10,934	0.09%
2023/02/02	2	57.10	8	57.16	57.70	-6	10,848	-0.06%
2023/02/01	4	57.08	0	0.00	56.80	4	10,803	0.04%
2023/01/31	1	56.80	5	57.30	58.00	-4	10,752	-0.04%
2023/01/30	6	55.07	3	55.93	56.10	3	10,686	0.03%
2023/01/17	8	56.03	0	0.00	55.20	8	10,610	0.08%
2023/01/16	20	55.44	2	55.55	56.80	18	10,507	0.17%
2023/01/13	1	56.00	1	56.80	56.00	0	10,394	0.00%
2023/01/12	5	56.48	10	56.21	56.40	-5	10,231	-0.05%
2023/01/11	8	57.80	2	58.80	57.60	6	10,075	0.06%
2023/01/10	3	58.80	0	0.00	58.30	3	9,937	0.03%
2023/01/09	1	58.60	1	59.60	59.90	0	9,776	0.00%
2023/01/06	41	61.74	62	61.84	60.30	-21	9,529	-0.22%
2023/01/05	16	60.59	16	60.14	60.40	0	8,769	0.00%
2023/01/04	17	62.13	31	61.98	61.60	-14	8,578	-0.16%
2023/01/03	9	61.40	0	0.00	61.00	9	8,187	0.11%
2022/12/30	14	62.47	12	62.58	63.90	2	7,893	0.03%
2022/12/29	61	62.71	49	62.76	64.20	12	7,569	0.16%
2022/12/28	19	67.36	25	66.79	62.70	-6	6,909	-0.09%
2022/12/27	15	64.24	16	64.54	66.00	-1	6,198	-0.02%
2022/12/26	17	67.14	5	67.56	68.10	12	5,723	0.21%
2022/12/23	37	62.99	43	63.15	63.10	-6	5,006	-0.12%
2022/12/22	32	58.99	25	59.22	59.20	7	4,125	0.17%
2022/12/21	13	54.85	24	57.34	58.30	-11	3,196	-0.34%
2022/12/20	32	54.02	21	53.78	53.00	11	2,793	0.39%
2022/12/19	1	53.30	0	0.00	56.20	1	2,381	0.04%
2022/12/16	9	53.06	9	53.56	51.10	0	2,146	0.00%
2022/12/15	1	50.90	2	50.55	49.70	-1	1,562	-0.06%
2022/12/14	1	51.70	4	51.93	51.40	-3	1,370	-0.22%
2022/12/13	23	52.37	21	52.13	53.90	2	1,079	0.19%
2022/12/12	0	0.00	5.2	47.51	49.05	-5.2	599	-0.86%
2022/12/09	7	44.84	4	44.38	44.60	3	365	0.82%
2022/12/08	2	42.83	0	0.00	41.70	2	244	0.82%
2022/12/07	0	0.00	2	39.08	39.05	-2	142	-1.40%
2022/11/29	0	0.00	2	36.30	36.25	-2	126	-1.58%
2022/11/25	2	36.40	0	0.00	36.30	2	137	1.45%
2022/10/19	1	33.60	0	0.00	33.30	1	174	0.57%
2022/10/12	0.1	34.14	0.1	34.14	34.10	0	170	0.00%
2022/09/27	1	35.25	0	0.00	35.70	1	159	0.63%
2022/09/06	0	0.00	1	38.90	38.00	-1	137	-0.73%
2022/08/24	0	0.00	2	37.70	37.70	-2	87	-2.29%
2022/08/22	1	38.10	0	0.00	37.85	1	93	1.06%
2022/07/29	0	0.00	2	35.55	35.40	-2	121	-1.64%
2022/07/25	0.1	36.00	0.1	36.00	35.85	0	123	0.00%
2022/07/01	1	35.40	0	0.00	34.90	1	190	0.52%
2022/06/16	2	37.13	0	0.00	37.05	2	183	1.09%
2022/05/27	1	40.00	0	0.00	39.00	1	161	0.62%
2022/05/13	0	0.00	2	36.00	36.15	-2	126	-1.59%
2022/05/11	2	36.45	0	0.00	36.45	2	126	1.58%
2021/11/04	0	0.00	5	34.47	34.60	-5	75	-6.66%
2021/09/10	0	0.00	1	36.45	36.45	-1	137	-0.73%
2021/09/07	1	36.80	0	0.00	36.80	1	140	0.71%
2021/07/23	0	0.00	2	38.55	38.60	-2	464	-0.43%
2021/07/08	0	0.00	1	38.80	38.80	-1	498	-0.20%
2021/06/11	0	0.00	1	39.35	39.05	-1	547	-0.18%
2021/05/18	0	0.00	2	41.85	40.40	-2	514	-0.39%
2021/05/17	2	41.98	0	0.00	42.50	2	477	0.42%
2021/05/13	0	0.00	3	39.05	39.10	-3	392	-0.77%
2021/05/03	0	0.00	5	41.60	41.55	-5	319	-1.56%
2021/04/01	1	40.00	0	0.00	39.70	1	248	0.40%
2021/03/26	3	41.20	0	0.00	40.30	3	238	1.26%
2021/03/02	1	39.30	0	0.00	38.90	1	307	0.32%
2021/02/22	0	0.00	1	40.75	40.40	-1	310	-0.32%
2021/01/04	5	39.00	0	0.00	39.00	5	318	1.57%
2020/12/21	1	41.00	1	41.90	41.35	0	323	0.00%
2020/12/18	1	42.00	1	41.80	41.95	0	305	0.00%
2020/10/06	0	0.00	1	41.35	41.35	-1	728	-0.14%
2020/09/25	0	0.00	1	40.00	39.20	-1	1,029	-0.10%
2020/09/02	0	0.00	1	43.20	43.20	-1	2,351	-0.04%
2020/08/27	1	44.55	1	44.25	44.10	0	2,366	0.00%
2020/08/20	4	43.71	12	44.33	43.55	-8	2,337	-0.34%
2020/08/19	0	0.00	1	43.05	43.70	-1	2,323	-0.04%
2020/08/18	0	0.00	1	42.35	42.25	-1	2,320	-0.04%
2020/08/14	1	42.60	4	42.39	42.15	-3	2,351	-0.13%
2020/08/13	0	0.00	1	43.00	41.95	-1	2,354	-0.04%
2020/08/10	1	43.95	0	0.00	44.00	1	2,391	0.04%
2020/08/06	9	44.23	0	0.00	43.85	9	2,398	0.38%
2020/08/04	2	44.53	1	44.35	44.40	1	2,416	0.04%
2020/07/30	1	42.45	0	0.00	42.55	1	2,556	0.04%
2020/07/29	2	42.75	1	42.20	42.30	1	2,591	0.04%
2020/07/28	1	42.95	0	0.00	41.50	1	2,638	0.04%
2020/07/24	1	45.00	0	0.00	44.15	1	2,644	0.04%
2020/07/22	2	46.35	0	0.00	46.00	2	2,748	0.07%
2020/07/21	0	0.00	1	46.60	46.20	-1	2,751	-0.04%
2020/07/17	1	46.00	0	0.00	45.70	1	2,739	0.04%
2020/07/15	0	0.00	10	47.30	47.30	-10	2,762	-0.36%
2020/07/14	4	48.40	58	48.22	47.85	-54	2,745	-1.97%
2020/07/13	0	0.00	2	50.60	49.80	-2	2,732	-0.07%
2020/07/10	3	48.75	4	50.78	50.80	-1	2,715	-0.04%
2020/07/09	11	49.76	7	49.46	50.30	4	2,642	0.15%
2020/07/08	51	50.55	1	50.20	49.10	50	2,589	1.93%
2020/07/07	9	50.37	56	48.96	47.50	-47	2,547	-1.84%
2020/07/06	6	53.80	0	0.00	54.10	6	2,514	0.24%
2020/07/02	6	54.50	1	53.90	53.30	5	2,469	0.20%
2020/07/01	1	53.60	2	52.90	54.00	-1	2,446	-0.04%
2020/06/29	2	54.10	1	54.70	54.10	1	2,415	0.04%
2020/06/24	24	53.40	3	53.97	53.00	21	2,415	0.87%
2020/06/23	10	56.99	0	0.00	55.90	10	2,381	0.42%
2020/06/22	10	58.35	10	58.64	58.80	0	2,255	0.00%
2020/06/19	16	54.91	3	55.13	53.50	13	2,164	0.60%
2020/06/18	3	54.77	4	55.75	56.50	-1	2,017	-0.05%
2020/06/17	20	48.42	22	47.03	51.40	-2	1,811	-0.11%
2020/06/16	1	47.80	0	0.00	46.80	1	1,608	0.06%
2020/06/15	0	0.00	1	45.00	44.60	-1	1,502	-0.07%
2020/06/10	2	43.73	0	0.00	43.30	2	1,439	0.14%
2020/06/09	1	43.70	8	43.66	43.75	-7	1,453	-0.48%
2020/06/08	8	44.68	0	0.00	43.85	8	1,472	0.54%
2020/05/28	11	42.91	11	42.81	42.65	0	1,543	0.00%
2020/05/26	0	0.00	1	44.95	44.20	-1	1,540	-0.06%
2020/05/25	0	0.00	14	44.11	44.20	-14	1,532	-0.91%
2020/05/22	0	0.00	20	45.10	44.70	-20	1,561	-1.28%
2020/05/21	3	43.77	0	0.00	44.35	3	1,563	0.19%
2020/05/19	2	43.50	0	0.00	43.40	2	1,554	0.13%
2020/05/18	0	0.00	6	44.48	43.85	-6	1,545	-0.39%
2020/05/15	6	42.80	0	0.00	42.60	6	1,534	0.39%
2020/05/14	4	44.53	0	0.00	43.60	4	1,560	0.26%
2020/05/13	1	43.95	3	44.90	44.85	-2	1,551	-0.13%
2020/05/12	2	43.90	6	44.38	44.20	-4	1,545	-0.26%
2020/05/11	11	43.36	2	44.23	43.80	9	1,544	0.58%
2020/05/08	3	44.42	0	0.00	44.50	3	1,525	0.20%
2020/05/07	16	45.01	2	45.55	45.40	14	1,521	0.92%
2020/05/06	2	45.60	31	48.05	44.60	-29	1,513	-1.92%
2020/05/05	24	46.42	21	47.16	46.40	3	1,363	0.22%
2020/05/04	3	46.40	7	46.47	47.10	-4	1,344	-0.30%
2020/04/28	0	0.00	3	45.20	45.40	-3	1,408	-0.21%
2020/04/27	1	45.10	8	45.38	45.70	-7	1,380	-0.51%
2020/04/24	1	43.00	0	0.00	42.80	1	1,310	0.08%
2020/04/23	0	0.00	1	42.35	42.60	-1	1,293	-0.08%
2020/04/21	1	43.70	1	44.00	42.05	0	1,281	0.00%
2020/04/20	5	42.76	1	42.85	42.50	4	1,228	0.33%
2020/04/17	1	41.65	0	0.00	41.45	1	1,216	0.08%
2020/04/15	1	41.70	0	0.00	41.80	1	1,206	0.08%
2020/04/13	0	0.00	1	42.25	41.95	-1	1,201	-0.08%
2020/04/09	0	0.00	4	42.29	42.00	-4	1,196	-0.33%
2020/04/06	4	41.15	0	0.00	41.00	4	1,140	0.35%
2020/03/31	1	40.45	1	40.80	40.80	0	1,119	0.00%
2020/03/30	2	41.00	4	41.31	41.00	-2	1,109	-0.18%
2020/03/27	2	39.30	0	0.00	39.15	2	1,055	0.19%
2020/03/26	1	36.50	1	38.10	38.55	0	1,054	0.00%
2020/03/24	0	0.00	7	38.17	37.60	-7	1,044	-0.67%
2020/03/23	0	0.00	1	34.05	35.20	-1	1,009	-0.10%
2020/03/20	1	32.00	1	30.45	32.00	0	995	0.00%
2020/03/18	5	33.00	0	0.00	32.00	5	980	0.51%
2020/03/13	3	35.10	1	35.90	35.90	2	989	0.20%
2020/03/12	1	40.75	0	0.00	39.00	1	979	0.10%
2020/03/10	1	42.05	1	42.50	42.85	0	997	0.00%
2020/03/09	1	44.40	8	45.54	44.45	-7	983	-0.71%
2020/03/06	2	43.58	2	43.08	43.60	0	952	0.00%
2020/03/05	2	42.30	0	0.00	42.30	2	952	0.21%
2020/03/04	10	42.93	0	0.00	42.60	10	956	1.05%
2020/02/26	1	44.10	1	43.70	43.60	0	996	0.00%
2020/02/25	1	46.60	1	46.15	44.95	0	1,073	0.00%
2020/02/24	1	45.10	0	0.00	44.95	1	1,103	0.09%
2020/02/21	0	0.00	2	44.85	44.50	-2	1,150	-0.17%
2020/02/20	1	44.15	1	44.50	44.20	0	1,156	0.00%
2020/02/19	1	44.20	0	0.00	44.20	1	1,169	0.09%
2020/02/17	31	45.92	1	44.50	45.05	30	1,183	2.54%
2020/02/13	1	44.00	0	0.00	43.50	1	1,232	0.08%
2020/02/12	0	0.00	1	43.50	43.50	-1	1,238	-0.08%
2020/02/11	0	0.00	1	44.20	44.05	-1	1,242	-0.08%
2020/02/10	2	44.73	2	45.23	44.50	0	1,239	0.00%
2020/02/05	2	45.23	1	45.70	44.75	1	1,205	0.08%
2020/02/04	1	44.85	2.1	46.45	44.70	-1.1	1,188	-0.09%
2020/02/03	4.1	46.42	0	0.00	47.55	4.1	1,145	0.36%
2020/01/14	0	0.00	2	42.25	42.20	-2	1,123	-0.18%
2020/01/06	2	41.80	0	0.00	41.95	2	1,190	0.17%
2020/01/03	0	0.00	1	41.70	41.50	-1	1,269	-0.08%
2020/01/02	1	41.75	0	0.00	41.55	1	1,276	0.08%
2019/12/25	0	0.00	1	42.20	42.20	-1	1,502	-0.07%
2019/12/24	0	0.00	1	42.35	42.30	-1	1,496	-0.07%
2019/12/23	0	0.00	1	41.95	42.75	-1	1,487	-0.07%
2019/12/20	2	41.58	0	0.00	41.40	2	1,460	0.14%
2019/12/19	0	0.00	1	40.70	39.90	-1	1,445	-0.07%
2019/12/17	1	41.90	0	0.00	41.90	1	1,406	0.07%
2019/12/11	0	0.00	1	43.05	42.80	-1	1,372	-0.07%
2019/12/10	1	44.35	0	0.00	44.05	1	1,354	0.07%
2019/12/05	0	0.00	1	45.75	45.90	-1	1,313	-0.08%
2019/12/03	1	44.70	0.2	44.65	44.65	0.8	1,278	0.06%
2019/12/02	0	0.00	1	43.75	43.40	-1	1,260	-0.08%
2019/11/28	0	0.00	1	44.90	44.55	-1	1,234	-0.08%
2019/11/27	0	0.00	10	45.65	45.05	-10	1,221	-0.82%
2019/11/22	5	46.00	3	45.52	45.50	2	1,161	0.17%
2019/11/21	3	44.87	21	44.22	44.80	-18	1,068	-1.69%
2019/11/20	43	43.74	22	43.85	43.45	21	995	2.11%
2019/11/18	10	42.70	10	42.50	41.50	0	912	0.00%
2019/11/15	0	0.00	1	42.40	42.70	-1	896	-0.11%
2019/11/14	1	42.35	0	0.00	42.35	1	881	0.11%
2019/11/13	3	42.90	6	43.43	41.70	-3	865	-0.35%
2019/11/12	1	41.80	6	41.37	42.10	-5	807	-0.62%
2019/11/11	1	40.15	1	41.40	40.00	0	769	0.00%
2019/11/08	1	41.00	2	40.93	40.75	-1	757	-0.13%
2019/11/06	1	40.20	1	40.25	40.20	0	736	0.00%
2019/11/05	1	40.10	0	0.00	40.10	1	730	0.14%
2019/10/31	2	41.40	2	40.63	40.90	0	714	0.00%
2019/10/30	4	41.25	4	41.28	40.95	0	702	0.00%
2019/10/22	1	41.95	4	41.43	40.65	-3	617	-0.49%
2019/10/21	2	38.00	0	0.00	38.85	2	575	0.35%
2019/10/18	1	39.10	0	0.00	38.30	1	561	0.18%
2019/10/17	4	39.48	1	40.10	39.20	3	548	0.55%
2019/10/16	1	39.45	1	40.00	40.00	0	531	0.00%
2019/10/15	2	40.23	1	40.20	39.85	1	522	0.19%
2019/10/14	7	40.44	6	40.47	40.80	1	503	0.20%
2019/10/09	12	41.80	25	41.93	40.90	-13	480	-2.70%
2019/10/08	1	39.40	0	0.00	39.55	1	392	0.25%
2019/10/07	4	40.20	0	0.00	39.85	4	380	1.05%
2019/10/03	4	41.01	5	40.50	39.55	-1	317	-0.31%
2019/09/04	1	33.75	0	0.00	33.70	1	90	1.11%
2019/07/05	0	0.00	3	30.45	30.50	-3	51	-5.81%
2019/04/08	0	0.00	6	30.00	29.95	-6	76	-7.87%
2019/03/15	6	30.45	0	0.00	30.60	6	68	8.77%
2019/03/12	1	30.85	1	31.10	30.70	0	67	0.00%
2019/02/26	0	0.00	2	30.00	30.00	-2	57	-3.49%
2018/11/13	2	28.50	0	0.00	29.20	2	102	1.95%
2018/08/24	2	33.45	0	0.00	33.55	2	189	1.05%
2018/08/17	3	34.70	0	0.00	34.70	3	195	1.54%
2018/06/01	0	0.00	0	37.50	37.70	0	597	0.00%
2018/05/23	1	36.90	0	0.00	36.90	1	573	0.17%
2018/05/21	0	0.00	1	36.80	37.00	-1	566	-0.18%
2018/05/16	1	37.95	0	0.00	37.40	1	562	0.18%
2018/05/14	0	0.00	2	37.20	37.20	-2	563	-0.35%
2018/04/30	2	39.75	2	40.03	39.60	0	548	0.00%
2018/04/25	0	0.00	1	39.20	39.30	-1	524	-0.19%
2018/04/24	0	0.00	3	39.57	38.90	-3	521	-0.58%
2018/04/23	7	40.27	3	40.30	40.80	4	509	0.78%
2018/04/20	6	40.25	3	40.53	40.40	3	488	0.61%
2018/04/19	2	39.10	10	39.15	39.00	-8	471	-1.70%
2018/04/11	1	39.70	3	39.60	39.90	-2	458	-0.44%
2018/04/09	0	0.00	6	41.28	41.65	-6	421	-1.42%
2018/04/03	1	40.80	0	0.00	41.00	1	401	0.25%
2018/04/02	13	40.90	2	41.38	40.90	11	379	2.90%
2018/03/31	2.3	39.62	0	0.00	39.65	2.3	318	0.72%
2018/03/30	2.3	39.63	1	39.70	38.65	1.3	291	0.45%
2018/03/21	0	37.60	0	0.00	37.55	0	212	0.00%
2018/03/08	0.1	36.65	0	0.00	36.60	0.1	204	0.04%
2018/01/17	0	0.00	1	39.30	39.05	-1	199	-0.50%
2018/01/02	1	37.60	0	0.00	37.55	1	157	0.64%