生泰 (1777)-國票-中和券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	88.50	0	0.00	88.10	0	33	0.03%
2024/05/09	1	87.90	0	0.00	87.90	1	32	3.06%
2024/05/08	0	87.20	0	0.00	87.80	0	31	0.03%
2024/03/27	0	0.00	0.1	83.80	83.80	-0.1	21	-0.23%
2024/03/22	0	83.00	0	0.00	83.10	0	21	0.09%
2024/03/18	0	82.80	0	0.00	82.80	0	21	0.14%
2023/12/25	0	0.00	1	85.60	85.60	-1	27	-3.63%
2023/12/21	0	0.00	1	86.10	86.10	-1	27	-3.57%
2023/12/20	0	0.00	1	86.00	85.80	-1	28	-3.53%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/11/29	0	0.00	0.1	86.70	86.70	-0.1	41	-0.12%
2023/11/28	0	0.00	1	87.00	86.90	-1	41	-2.40%
2023/11/27	0.1	87.30	0	0.00	87.20	0.1	41	0.12%
2023/11/21	0.5	86.00	1	86.20	86.30	-0.5	41	-1.21%
2023/11/14	0	0.00	0	84.40	84.30	0	43	-0.11%
2023/11/10	0	0.00	0	84.40	84.40	0	43	0.00%
2023/10/26	0.1	84.50	0	0.00	84.50	0.1	54	0.09%
2023/10/23	0.1	83.80	0	0.00	83.60	0.1	55	0.18%
2023/10/13	0	0.00	0	84.50	84.30	0	63	0.00%
2023/10/06	0.1	88.30	0	0.00	87.80	0.1	59	0.09%
2023/10/05	0.1	88.40	0	0.00	88.30	0.1	59	0.24%
2023/10/03	0.2	88.21	1	88.20	88.40	-0.8	60	-1.31%
2023/09/28	0	0.00	0	88.50	88.60	0	67	-0.01%
2023/09/27	0	0.00	0	88.50	88.30	0	68	-0.05%
2023/09/26	0	0.00	1	88.22	88.20	-1	68	-1.51%
2023/09/25	1	88.60	0.1	88.70	88.20	0.9	69	1.24%
2023/09/21	0.2	87.67	0	0.00	87.80	0.2	71	0.28%
2023/09/07	0.2	88.70	0	0.00	88.70	0.2	77	0.26%
2023/09/05	0.2	86.60	0	0.00	86.20	0.2	72	0.28%
2023/08/31	0	0.00	0.1	84.80	84.90	-0.1	83	-0.14%
2023/08/24	0	0.00	0.1	85.70	85.10	-0.1	86	-0.10%
2023/08/21	0	0.00	0.2	86.60	86.80	-0.2	89	-0.22%
2023/08/18	0	86.80	0	0.00	86.50	0	90	0.00%
2023/08/04	0	0.00	1	85.00	86.60	-1	100	-0.99%
2023/07/31	0	0.00	1	84.30	84.30	-1	116	-0.86%
2023/07/20	0	0.00	1	87.60	88.00	-1	183	-0.55%
2023/07/17	0	0.00	1	86.90	87.20	-1	184	-0.54%
2023/07/12	0	86.00	0.2	85.60	85.80	-0.2	196	-0.08%
2023/07/07	0	0.00	1	85.90	86.70	-1	201	-0.50%
2023/06/30	0.2	89.50	0	0.00	89.40	0.2	195	0.08%
2023/06/08	0	0.00	1	90.80	89.90	-1	198	-0.50%
2023/05/29	0.3	87.71	0	0.00	88.00	0.3	202	0.13%
2023/05/24	0.1	89.60	1	88.30	89.30	-0.9	203	-0.42%
2023/05/15	0	0.00	0.1	85.80	85.70	-0.1	205	-0.02%
2023/05/08	0.1	90.60	0	0.00	90.50	0.1	198	0.05%
2023/05/04	0.1	96.60	0	0.00	97.00	0.1	186	0.03%
2023/05/03	0	0.00	1	96.80	96.90	-1	180	-0.56%
2023/05/02	0	0.00	2	96.80	95.40	-2	170	-1.18%
2023/04/28	2	96.20	1	96.60	95.40	1	156	0.64%
2023/04/27	0	88.90	1	88.40	89.10	-1	124	-0.78%
2023/04/25	0.5	86.50	2	86.30	86.20	-1.5	119	-1.28%
2023/04/19	0.2	88.80	0	0.00	89.10	0.2	115	0.16%
2023/04/18	1.2	88.00	0	0.00	89.00	1.2	114	1.05%
2023/04/17	1.1	88.38	0	0.00	88.10	1.1	111	1.01%
2023/04/14	2.3	86.56	0	0.00	87.50	2.3	105	2.17%
2023/04/13	0.2	83.30	0	0.00	83.30	0.2	102	0.20%
2023/04/12	0.3	83.10	0	0.00	83.20	0.3	103	0.29%
2023/04/11	0.3	82.90	0	0.00	82.80	0.3	104	0.29%
2023/04/07	0.2	83.80	0	0.00	84.00	0.2	115	0.17%
2023/04/06	1	82.30	0	0.00	83.10	1	134	0.74%
2023/03/21	0.2	82.30	0	0.00	82.20	0.2	195	0.10%
2023/03/17	0.1	81.50	0	0.00	81.80	0.1	219	0.04%
2023/03/15	0.3	84.20	0	0.00	84.10	0.3	218	0.14%
2023/03/14	1	84.90	0	0.00	84.10	1	224	0.45%
2023/03/13	1	84.91	0	0.00	86.20	1	223	0.45%
2023/03/10	0.1	86.60	1	86.50	86.50	-0.9	220	-0.41%
2023/03/08	1	88.60	0	0.00	88.50	1	217	0.46%
2023/03/07	1	90.90	0	0.00	89.90	1	215	0.47%
2023/03/06	0.5	91.40	0	0.00	91.50	0.5	212	0.23%
2023/02/21	1	89.00	0	0.00	89.70	1	207	0.48%
2022/12/27	0	0.00	1	90.30	87.50	-1	253	-0.39%
2022/12/26	1	92.00	0	0.00	89.70	1	244	0.41%
2022/12/23	0	0.00	1	86.50	86.40	-1	224	-0.44%
2022/12/13	0	0.00	1	90.50	88.20	-1	188	-0.53%
2022/12/12	1	89.10	0	0.00	89.00	1	165	0.60%
2022/10/11	6	82.55	0	0.00	78.60	6	104	5.74%
2022/08/22	1	70.60	1	70.30	70.30	0	29	0.00%
2022/08/19	0	69.73	0	0.00	69.00	0	26	0.01%
2022/07/13	0.1	66.00	0.1	64.80	65.20	0	21	0.00%
2022/07/04	0	0.00	1	64.50	64.50	-1	27	-3.67%
2022/06/10	1	66.60	0	0.00	66.60	1	27	3.65%
2022/05/05	0	0.00	10	64.58	64.60	-10	40	-24.76%
2022/04/22	4	66.90	0	0.00	66.60	4	40	9.80%
2022/04/20	4	66.03	0	0.00	66.10	4	41	9.59%
2022/04/18	3	67.20	1	66.00	66.00	2	41	4.77%
2022/04/01	0	0.00	1	65.70	65.70	-1	45	-2.21%
2022/02/22	1	68.10	0	0.00	68.20	1	74	1.34%
2022/01/06	0	0.00	1	66.30	66.50	-1	66	-1.49%
2021/12/17	1	64.50	0	0.00	64.50	1	53	1.86%
2021/10/18	0	0.00	1	68.50	68.30	-1	46	-2.14%
2021/10/04	0	0.00	1	68.50	67.90	-1	61	-1.64%
2021/09/06	2	72.81	0	0.00	72.60	2	87	2.30%
2021/08/12	0	0.00	1	71.50	71.70	-1	160	-0.62%
2021/07/20	1	76.90	0	0.00	76.60	1	223	0.45%
2021/06/24	1	80.10	0	0.00	80.10	1	393	0.25%
2021/05/21	0	83.00	0	0.00	82.90	0	456	0.00%
2021/04/20	0	0.00	10	112.15	112.00	-10	314	-3.18%
2021/04/14	0	0.00	15	110.83	110.00	-15	267	-5.62%
2021/04/13	0	0.00	12	116.08	116.00	-12	236	-5.07%
2021/04/01	2	97.01	0	0.00	97.50	2	167	1.22%
2021/03/29	1	94.80	0	0.00	95.00	1	155	0.64%
2021/03/24	1	94.60	1	95.30	94.60	0	147	0.00%
2021/02/26	1	78.70	1	80.20	82.50	0	48	0.00%
2020/11/02	0	0.00	1	72.60	72.60	-1	59	-1.68%
2020/09/18	2	76.60	0	0.00	76.60	2	120	1.66%
2020/09/07	0	0.00	2	76.80	76.80	-2	160	-1.24%
2020/08/07	0	0.00	1	85.40	84.70	-1	254	-0.39%
2020/08/06	1	85.20	1	84.60	85.90	0	254	0.00%
2020/07/31	1	83.00	0	0.00	83.00	1	260	0.38%
2020/07/09	1	91.10	1	91.30	91.30	0	279	0.00%
2020/06/04	0	0.00	1	86.50	87.10	-1	314	-0.32%
2020/05/21	17	88.90	16	88.60	88.60	1	359	0.28%
2020/05/20	1	87.50	1	88.30	87.90	0	332	0.00%
2020/05/06	1	84.40	1	85.70	83.00	0	290	0.00%
2020/05/04	1	79.20	1	80.20	80.20	0	269	0.00%
2020/04/28	0	0.00	1	77.20	78.00	-1	257	-0.39%
2020/04/13	1	76.30	0	0.00	77.00	1	239	0.42%
2020/04/09	0	0.00	1	77.80	78.00	-1	230	-0.43%
2020/04/08	1	74.60	0	0.00	74.50	1	220	0.45%
2020/03/10	1	85.00	1	86.00	84.80	0	142	0.00%
2020/03/09	6	91.83	7	92.83	88.20	-1	126	-0.79%
2020/03/06	3	86.20	1	86.70	87.20	2	86	2.32%
2019/12/06	0	0.00	1	83.10	83.40	-1	77	-1.28%
2019/10/31	1	82.80	0	0.00	81.70	1	59	1.69%
2019/10/24	8	82.20	0	0.00	82.30	8	59	13.40%
2018/04/25	0	0.00	1	78.60	79.00	-1	48	-2.08%
2018/04/13	1	79.40	0	0.00	79.70	1	47	2.11%
2018/04/10	0	0.00	1	80.70	82.60	-1	40	-2.47%
2018/03/26	0	0.00	2	75.00	74.90	-2	31	-6.33%
2018/03/15	1	74.70	0	0.00	74.70	1	30	3.25%
2018/03/08	2	71.80	0	0.00	72.00	2	27	7.19%