和康生 (1783)-國票-中和券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	43.30	0	0.00	43.20	4	140	2.84%
2024/05/09	0	0.00	0	42.40	42.30	0	153	0.00%
2024/04/19	25	43.38	0	0.00	42.05	25	163	15.27%
2024/04/15	0	0.00	0	45.05	44.55	0	160	0.00%
2024/03/25	0	46.30	0	0.00	45.90	0	166	0.00%
2024/03/20	22	44.71	0	0.00	44.90	22	167	13.11%
2024/03/18	5	44.75	0	0.00	45.60	5	166	3.00%
2024/02/26	0	47.70	0	0.00	47.90	0	179	0.00%
2024/02/21	1	48.00	0	0.00	47.70	1	188	0.53%
2023/12/25	0	0.00	1	47.60	47.60	-1	231	-0.43%
2023/12/21	1	48.20	0	0.00	48.05	1	230	0.43%
2023/12/19	0	0.00	1	47.80	47.75	-1	231	-0.43%
2023/12/15	1	48.50	0	0.00	48.60	1	230	0.43%
2023/12/05	0	0.00	2	49.33	49.00	-2	236	-0.84%
2023/11/29	2	48.80	0	0.00	48.70	2	247	0.81%
2023/11/27	0.5	49.70	0	0.00	49.00	0.5	250	0.20%
2023/11/08	1	49.15	2	48.85	48.90	-1	278	-0.36%
2023/11/07	1	48.80	0	0.00	48.65	1	286	0.35%
2023/09/25	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/09/21	11	55.00	0	0.00	55.10	11	986	1.11%
2023/09/20	12	55.63	0	0.00	55.70	12	1,072	1.12%
2023/09/19	3	56.40	0	0.00	56.10	3	1,149	0.26%
2023/09/18	1	57.10	2	57.40	57.10	-1	1,155	-0.09%
2023/09/15	2	56.70	0	0.00	57.00	2	1,165	0.17%
2023/09/13	0	0.00	1	55.20	55.00	-1	1,206	-0.08%
2023/09/12	1	54.50	0	0.00	54.60	1	1,233	0.08%
2023/09/07	0	0.00	0	56.00	55.60	0	1,243	0.00%
2023/09/01	0	0.00	1	58.30	58.40	-1	1,266	-0.08%
2023/08/18	1	57.50	0	0.00	56.80	1	1,397	0.07%
2023/08/17	0	0.00	1	57.60	57.80	-1	1,420	-0.07%
2023/08/15	0	0.00	1	57.60	57.50	-1	1,458	-0.07%
2023/08/14	0	0.00	1	58.30	57.00	-1	1,470	-0.07%
2023/08/11	7	59.37	0	0.00	59.40	7	1,477	0.47%
2023/08/10	1	61.20	0	0.00	60.30	1	1,481	0.07%
2023/08/01	3	64.13	1	64.70	64.20	2	1,681	0.12%
2023/07/31	1	64.00	0	0.00	62.40	1	1,892	0.05%
2023/07/28	10	64.00	2	64.00	64.50	8	1,955	0.41%
2023/07/27	0	0.00	4	64.85	66.10	-4	1,869	-0.21%
2023/07/26	1	60.30	1	61.20	60.10	0	1,872	0.00%
2023/07/25	0	0.00	1	61.80	61.80	-1	1,894	-0.05%
2023/07/24	1	60.90	0	0.00	59.90	1	1,888	0.05%
2023/07/21	1	63.00	2	61.50	60.40	-1	1,892	-0.05%
2023/07/20	1	61.40	1	61.10	62.30	0	1,888	0.00%
2023/07/19	2	61.75	2	62.60	62.30	0	1,914	0.00%
2023/07/18	3	60.50	0	0.00	59.10	3	1,934	0.16%
2023/07/17	0	0.00	1	62.50	62.00	-1	2,063	-0.05%
2023/07/14	1	60.50	0	0.00	60.50	1	2,147	0.05%
2023/07/11	10	63.40	0	0.00	63.00	10	2,166	0.46%
2023/07/07	4	63.50	0	0.00	64.80	4	2,163	0.18%
2023/07/06	0	0.00	2	63.30	64.60	-2	2,146	-0.09%
2023/07/05	40	65.28	0	0.00	64.20	40	2,135	1.87%
2023/07/04	11	65.17	1	65.10	65.10	10	2,115	0.47%
2023/06/30	0	0.00	1	64.60	63.80	-1	2,058	-0.05%
2023/06/29	1	64.00	5	63.34	63.60	-4	2,030	-0.20%
2023/06/28	7	63.10	8	62.65	62.20	-1	2,000	-0.05%
2023/06/27	6	62.18	4	63.03	65.30	2	1,923	0.10%
2023/06/26	0	0.00	1	59.70	59.40	-1	1,856	-0.05%
2023/06/21	1	60.50	2	60.40	60.40	-1	1,863	-0.05%
2023/06/20	1	61.20	1	61.80	61.20	0	1,879	0.00%
2023/06/19	1	60.80	1	60.40	60.20	0	1,868	0.00%
2023/06/16	4	59.60	1	59.70	59.80	3	1,867	0.16%
2023/06/13	2	57.30	0	0.00	57.30	2	1,885	0.11%
2023/06/12	0	0.00	6	57.75	57.30	-6	1,893	-0.32%
2023/06/07	4	58.80	0	0.00	59.10	4	1,942	0.21%
2023/06/02	0	0.00	1	58.20	58.00	-1	2,009	-0.05%
2023/06/01	1	59.00	2	58.15	57.90	-1	2,121	-0.05%
2023/05/31	2	57.50	0	0.00	57.30	2	2,176	0.09%
2023/05/24	2	61.40	1	61.50	60.70	1	2,436	0.04%
2023/05/23	2	61.15	1	61.90	61.80	1	2,465	0.04%
2023/05/19	0	0.00	1	60.40	59.70	-1	2,576	-0.04%
2023/05/18	3	62.07	0	0.00	61.20	3	2,569	0.12%
2023/05/16	0	0.00	10	60.79	60.90	-10	2,627	-0.38%
2023/05/15	1	61.00	1	61.20	60.90	0	2,644	0.00%
2023/05/12	0	0.00	1	63.60	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	63.60	63.60	-1	2,740	-0.04%
2023/05/09	0	0.00	1	69.70	67.40	-1	3,042	-0.03%
2023/05/08	5	70.52	3	72.40	70.50	2	3,434	0.06%
2023/05/05	8	70.53	9	70.82	71.50	-1	3,380	-0.03%
2023/05/04	1	65.50	1	69.30	69.30	0	3,167	0.00%
2023/05/03	0	0.00	3	63.27	63.00	-3	3,104	-0.10%
2023/05/02	15	65.22	2	64.80	64.50	13	3,133	0.41%
2023/04/28	2	60.95	2	61.30	61.70	0	3,075	0.00%
2023/04/24	1	61.30	6	59.92	61.30	-5	3,219	-0.16%
2023/04/21	1	59.70	1	58.70	58.10	0	3,187	0.00%
2023/04/20	8	63.56	12	62.91	59.70	-4	3,152	-0.13%
2023/04/18	1	59.10	1	58.50	58.20	0	2,999	0.00%
2023/04/17	11	58.05	0	0.00	59.10	11	3,020	0.36%
2023/04/13	0	0.00	1	56.30	56.60	-1	3,039	-0.03%
2023/04/12	1	57.10	0	0.00	56.90	1	3,049	0.03%
2023/04/06	0	0.00	1	56.70	56.50	-1	3,531	-0.03%
2023/03/31	0	56.50	1	56.50	55.70	-1	3,676	-0.03%
2023/03/29	1	56.00	0	0.00	56.00	1	3,727	0.03%
2023/03/28	0	0.00	1	54.90	54.50	-1	3,727	-0.03%
2023/03/24	1	55.90	1	56.50	55.80	0	3,788	0.00%
2023/03/23	2	56.30	0	0.00	55.80	2	3,780	0.05%
2023/03/22	1	54.30	0	0.00	54.60	1	3,781	0.03%
2023/03/09	0	0.00	6	58.80	58.20	-6	3,737	-0.16%
2023/03/07	7	58.81	2	58.85	58.80	5	3,703	0.14%
2023/03/06	1	60.30	6	59.90	60.20	-5	3,657	-0.14%
2023/03/03	6	67.23	2	65.40	65.90	4	3,535	0.11%
2023/03/02	3	64.00	0	0.00	63.80	3	3,457	0.09%
2023/03/01	3	62.07	2	62.65	61.70	1	3,403	0.03%
2023/02/24	0	0.00	1	61.20	60.70	-1	3,361	-0.03%
2023/02/23	2	63.45	3	63.43	62.70	-1	3,325	-0.03%
2023/02/22	7	63.66	5	62.60	63.90	2	3,277	0.06%
2023/02/21	0	0.00	3	62.10	61.90	-3	3,122	-0.10%
2023/02/20	4	62.60	1	61.50	62.70	3	3,071	0.10%
2023/02/15	0	0.00	16	59.74	59.30	-16	2,911	-0.55%
2023/02/14	16	57.80	1	59.40	59.30	15	2,875	0.52%
2023/02/13	1	58.30	0	0.00	58.00	1	2,824	0.04%
2023/02/10	1	58.40	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	59.80	1.1	59.49	60.00	-0.1	2,737	0.00%
2023/02/08	0	0.00	6	62.63	61.60	-6	2,662	-0.23%
2023/02/07	7	62.67	3	61.80	63.30	4	2,560	0.16%
2023/02/06	14.1	61.39	27	60.79	59.90	-12.9	2,283	-0.57%
2023/02/03	0	0.00	13	57.80	57.80	-13	1,845	-0.70%
2023/02/02	0	0.00	1	53.30	52.60	-1	1,812	-0.06%
2023/02/01	1	52.50	0	0.00	52.00	1	1,783	0.06%
2023/01/31	6	52.27	2	51.90	52.50	4	1,762	0.23%
2023/01/17	2	49.83	2	49.75	49.75	0	1,690	0.00%
2023/01/16	3	51.20	3	50.23	50.50	0	1,644	0.00%
2023/01/13	2	49.38	3	49.30	51.00	-1	1,577	-0.06%
2023/01/09	0	0.00	5	47.65	47.95	-5	1,436	-0.35%
2023/01/06	9	47.35	6	46.33	46.10	3	1,407	0.21%
2023/01/04	0	0.00	1	44.60	44.35	-1	1,331	-0.08%
2023/01/03	0	0.00	0	45.70	45.50	0	1,309	0.00%
2022/12/30	1	48.50	1	47.95	47.65	0	1,274	0.00%
2022/12/29	0	48.40	0	0.00	47.65	0	1,256	0.00%
2022/12/28	3	50.63	2	49.75	49.00	1	1,227	0.08%
2022/12/27	5	49.81	5	49.89	51.40	0	1,133	0.00%
2022/12/26	5	51.88	1	52.30	51.70	4	1,027	0.39%
2022/12/23	2	49.42	2	50.35	52.00	0	741	0.00%
2022/12/22	0	0.00	3	48.65	49.15	-3	582	-0.51%
2022/12/21	1	46.50	4	46.85	47.00	-3	560	-0.53%
2022/12/19	4	46.75	1	48.20	46.30	3	524	0.57%
2022/12/16	4	47.01	2	46.95	45.50	2	493	0.41%
2022/12/15	0	0.00	1	47.80	46.30	-1	456	-0.22%
2022/12/14	3	47.10	2	47.70	47.80	1	453	0.22%
2022/12/13	1	47.65	0	0.00	47.05	1	425	0.23%
2022/12/06	4	47.70	4	47.78	47.05	0	438	0.00%
2022/11/21	0	0.00	1	40.60	42.05	-1	798	-0.13%
2022/11/18	1	40.45	0	0.00	40.45	1	799	0.13%
2022/10/14	0.1	36.00	0.1	36.00	36.10	0	968	0.00%
2022/10/12	0.1	37.75	0.1	37.60	38.00	0	968	0.00%
2022/09/30	0	0.00	1	40.60	40.55	-1	1,145	-0.09%
2022/09/27	0.1	41.60	1.1	42.05	42.05	-1	1,210	-0.08%
2022/09/21	1	44.75	1	44.65	44.55	0	1,899	0.00%
2022/09/19	0	0.00	1	45.40	45.30	-1	1,961	-0.05%
2022/09/15	2	48.43	0	0.00	48.00	2	2,014	0.10%
2022/09/12	1	47.05	1	48.20	48.45	0	2,034	0.00%
2022/09/05	7	51.77	6	51.85	49.00	1	1,932	0.05%
2022/09/02	2	48.70	4	49.60	48.95	-2	1,833	-0.11%
2022/08/30	0	0.00	1	43.70	44.95	-1	1,611	-0.06%
2022/08/23	1	44.80	0	0.00	43.80	1	1,581	0.06%
2022/08/08	0	0.00	1	40.70	40.75	-1	1,511	-0.07%
2022/07/26	2	46.65	1	46.85	45.30	1	1,471	0.07%
2022/07/25	2	45.40	2	45.58	46.00	0	1,441	0.00%
2022/07/22	1	44.45	1	43.95	43.95	0	1,374	0.00%
2022/07/21	0	0.00	2	42.80	43.45	-2	1,367	-0.15%
2022/07/15	1	45.20	1	44.00	43.80	0	1,385	0.00%
2022/07/13	0	0.00	1	45.20	45.00	-1	1,375	-0.07%
2022/07/12	1	44.50	0	0.00	42.45	1	1,350	0.07%
2022/07/11	1	41.90	1	44.50	44.25	0	1,321	0.00%
2022/07/08	1	44.50	2	43.93	42.10	-1	1,288	-0.08%
2022/07/07	1	40.70	1	40.55	40.50	0	1,241	0.00%
2022/07/06	3	42.10	2	42.08	41.20	1	1,217	0.08%
2022/06/30	11	50.31	8	50.85	48.00	3	1,006	0.30%
2022/06/29	3	47.70	2	48.30	48.30	1	592	0.17%
2022/06/23	22	42.81	23	41.07	41.05	-1	369	-0.27%
2022/06/22	15	43.90	13	43.30	44.25	2	314	0.63%
2022/04/20	0	44.45	0	0.00	44.15	0	233	0.00%
2022/04/19	0	45.45	1	45.50	44.85	-1	232	-0.43%
2022/04/18	2	44.65	2	44.93	44.55	0	215	0.00%
2022/04/14	1	43.80	1	44.35	43.95	0	210	0.00%
2022/04/08	0	42.60	0	0.00	42.15	0	210	0.00%
2022/02/07	0	0.00	0	43.50	44.70	0	593	0.00%
2022/01/19	0	0.00	1	45.90	45.45	-1	607	-0.16%
2022/01/18	0	0.00	1	46.75	46.35	-1	607	-0.16%
2021/12/24	1	50.80	0	0.00	50.90	1	742	0.13%
2021/12/16	0	0.00	9	52.74	52.10	-9	803	-1.12%
2021/12/15	2	52.90	2	52.40	53.20	0	804	0.00%
2021/12/14	2	53.20	8	53.00	52.30	-6	805	-0.74%
2021/12/09	3	58.00	0	0.00	57.80	3	788	0.38%
2021/12/02	15	58.70	0	0.00	58.00	15	840	1.79%
2021/12/01	0	0.00	6	61.00	60.60	-6	843	-0.71%
2021/11/30	1	58.00	0	0.00	58.90	1	840	0.12%
2021/11/26	12	59.13	4	61.00	57.30	8	849	0.94%
2021/11/24	1	55.40	0	0.00	55.90	1	819	0.12%
2021/11/23	10	58.42	0	0.00	55.30	10	825	1.21%
2021/11/22	0	0.00	8	57.55	57.60	-8	833	-0.96%
2021/11/19	4	55.80	0	0.00	56.40	4	863	0.46%
2021/11/18	7	56.39	0	0.00	56.60	7	897	0.78%
2021/11/15	0	0.00	20	61.50	58.60	-20	1,110	-1.80%
2021/11/12	1	59.90	0	0.00	59.70	1	1,160	0.09%
2021/11/11	4	58.60	5	58.92	59.60	-1	1,154	-0.09%
2021/11/10	1	53.50	0	0.00	54.20	1	1,138	0.09%
2021/11/09	1	54.10	1	55.80	55.80	0	1,129	0.00%
2021/10/12	4	54.35	1	58.10	54.00	3	2,137	0.14%
2021/10/04	1	52.80	1	54.30	51.80	0	2,241	0.00%
2021/10/01	0	0.00	2	52.50	50.10	-2	2,233	-0.09%
2021/09/28	0	0.00	11	60.03	58.30	-11	2,203	-0.50%
2021/09/27	11	58.14	0	0.00	61.20	11	2,187	0.50%
2021/09/16	0	0.00	22	56.06	57.00	-22	2,193	-1.00%
2021/09/15	3	57.30	0	0.00	57.10	3	2,193	0.14%
2021/09/14	0	0.00	3	59.40	58.30	-3	2,193	-0.14%
2021/09/09	0	0.00	1	58.80	59.20	-1	2,185	-0.05%
2021/09/08	9	58.33	0	0.00	57.00	9	2,179	0.41%
2021/09/07	0	0.00	8	60.43	60.10	-8	2,159	-0.37%
2021/09/06	7	59.00	0	0.00	59.00	7	2,128	0.33%
2021/09/02	1	61.00	0	0.00	60.70	1	2,097	0.05%
2021/09/01	25	65.80	0	0.00	62.40	25	2,087	1.20%
2021/08/25	4	64.70	14	62.89	67.00	-10	2,063	-0.48%
2021/08/24	11	65.76	0	0.00	64.00	11	2,040	0.54%
2021/08/23	12	65.63	12	66.80	66.20	0	2,021	0.00%
2021/08/20	12	67.18	27	66.77	65.90	-15	2,001	-0.75%
2021/08/19	1	67.50	3	70.27	70.90	-2	1,914	-0.10%
2021/08/18	21	63.81	18	64.74	65.20	3	2,006	0.15%
2021/08/16	1	69.70	4	70.50	71.50	-3	1,995	-0.15%
2021/08/13	4	74.60	1	70.60	74.60	3	1,990	0.15%
2021/08/12	16	69.86	0	0.00	72.10	16	1,978	0.81%
2021/08/11	2	62.50	1	63.30	65.60	1	1,943	0.05%
2021/08/10	0	0.00	11	70.40	65.60	-11	1,938	-0.57%
2021/08/09	12	73.84	33	73.70	72.80	-21	1,941	-1.08%
2021/08/06	1	70.40	1	71.30	73.40	0	1,901	0.00%
2021/08/05	0	0.00	5	66.80	66.80	-5	1,941	-0.26%
2021/08/04	5	60.00	0	0.00	60.80	5	1,952	0.26%
2021/08/03	0	0.00	4	62.50	62.50	-4	1,923	-0.21%
2021/08/02	1	55.50	3	57.13	57.50	-2	1,859	-0.11%
2021/07/30	5	55.36	1	55.40	56.10	4	1,795	0.22%
2021/07/29	1	49.25	2	54.60	54.60	-1	1,659	-0.06%
2021/07/28	1	49.10	3	49.22	49.65	-2	1,541	-0.13%
2021/07/26	0	0.00	1	43.40	43.10	-1	1,406	-0.07%
2021/07/23	3	39.75	1	39.85	40.20	2	1,376	0.15%
2021/07/22	31	40.91	1	40.55	39.80	30	1,374	2.18%
2021/07/21	5	42.34	33	40.73	40.20	-28	1,372	-2.04%
2021/07/20	0	0.00	8	43.28	44.40	-8	1,282	-0.62%
2021/07/19	15	40.69	9	39.47	40.40	6	1,219	0.49%
2021/07/16	1	40.00	0	0.00	39.60	1	1,214	0.08%
2021/07/15	1	39.55	1	39.45	40.35	0	1,218	0.00%
2021/07/14	2	40.95	2	40.50	40.95	0	1,255	0.00%
2021/07/13	0	0.00	1	37.25	37.25	-1	1,251	-0.08%
2021/07/12	10	37.20	7	37.41	37.30	3	1,232	0.24%
2021/07/08	0	0.00	3	37.10	36.80	-3	1,228	-0.24%
2021/07/05	2	35.85	0	0.00	35.85	2	1,250	0.16%
2021/07/02	25	36.18	0	0.00	35.60	25	1,258	1.99%
2021/07/01	0	0.00	29	35.61	35.55	-29	1,269	-2.28%
2021/06/30	4	37.20	2	37.73	37.15	2	1,269	0.16%
2021/06/22	3	34.43	0	0.00	34.10	3	1,324	0.23%
2021/06/18	4	34.58	0	0.00	35.00	4	1,484	0.27%
2021/06/16	0	0.00	1	35.45	34.35	-1	1,495	-0.07%
2021/06/04	1	36.75	1	36.60	36.40	0	1,593	0.00%
2021/06/02	0	0.00	3	36.00	36.05	-3	1,581	-0.19%
2021/06/01	1	36.00	0	0.00	35.90	1	1,571	0.06%
2021/05/31	15	35.31	0	0.00	36.50	15	1,551	0.97%
2021/05/26	0	0.00	1	37.50	36.35	-1	1,489	-0.07%
2021/05/24	2	36.48	3	35.32	35.35	-1	1,298	-0.08%
2021/05/13	10	36.29	0	0.00	32.50	10	1,128	0.89%
2021/05/12	1	34.50	6	33.10	33.45	-5	1,049	-0.48%
2021/05/10	0	0.00	3	32.35	32.15	-3	995	-0.30%
2021/05/05	0	0.00	1	31.95	32.05	-1	990	-0.10%
2021/05/04	1	31.50	0	0.00	31.15	1	985	0.10%
2021/04/29	1	33.30	0	0.00	33.00	1	964	0.10%
2021/04/22	0	0.00	1	33.40	32.90	-1	925	-0.11%
2021/04/20	3	36.77	0	0.00	36.30	3	883	0.34%
2021/04/19	0	0.00	4	36.00	36.85	-4	800	-0.50%
2021/04/09	0	32.13	0	0.00	32.05	0	664	0.00%
2021/03/31	4	31.05	0	0.00	31.80	4	595	0.67%
2021/03/30	0	0.00	1	31.40	31.00	-1	584	-0.17%
2021/03/25	4	32.73	67	31.82	31.35	-63	556	-11.32%
2021/03/24	8	33.64	12	34.07	34.00	-4	511	-0.78%
2021/03/23	0	0.00	6	31.65	31.65	-6	392	-1.53%
2021/03/18	5	28.70	0	0.00	29.05	5	322	1.55%
2021/03/17	35	28.55	1	28.60	28.60	34	297	11.42%
2021/03/11	25	28.40	0	0.00	28.45	25	267	9.36%
2021/03/10	0	0.00	3	28.35	28.40	-3	252	-1.19%
2021/02/22	1	25.05	0	0.00	24.75	1	161	0.62%
2021/02/17	0	0.00	2	22.83	22.95	-2	134	-1.49%
2020/12/23	1	23.25	1	22.95	22.95	0	129	0.00%
2020/10/23	0	0.00	1	22.95	22.80	-1	249	-0.40%
2020/09/24	2	23.15	0	0.00	23.05	2	523	0.38%
2020/09/08	3	24.55	8	24.56	24.75	-5	1,249	-0.40%
2020/09/07	1	24.25	0	0.00	24.00	1	1,246	0.08%
2020/09/02	0	0.00	5	24.20	24.15	-5	1,278	-0.39%
2020/09/01	5	23.90	0	0.00	24.05	5	1,302	0.38%
2020/08/20	1	23.50	0	0.00	23.15	1	1,453	0.07%
2020/08/11	1	25.80	0	0.00	25.65	1	1,627	0.06%
2020/07/27	0	0.00	2	26.20	25.45	-2	1,870	-0.11%
2020/07/22	1	27.50	2	27.78	27.65	-1	1,905	-0.05%
2020/07/21	1	27.35	2	27.50	27.25	-1	1,913	-0.05%
2020/07/17	4	27.13	0	0.00	26.60	4	1,904	0.21%
2020/07/16	0	0.00	2	28.43	28.10	-2	1,891	-0.11%
2020/07/15	4	27.89	0	0.00	27.75	4	1,899	0.21%
2020/07/13	2	28.80	5	29.10	28.60	-3	1,884	-0.16%
2020/07/10	7	30.94	0	0.00	29.05	7	1,885	0.37%
2020/07/09	0	0.00	3	29.80	30.35	-3	1,873	-0.16%
2020/07/08	0	0.00	7	29.31	29.95	-7	1,839	-0.38%
2020/07/07	6	28.25	0	0.00	28.05	6	1,804	0.33%
2020/07/06	6	29.16	0	0.00	28.90	6	1,784	0.34%
2020/07/03	1	29.65	1	30.30	29.50	0	1,762	0.00%
2020/07/02	3	30.50	0	0.00	29.80	3	1,738	0.17%
2020/07/01	3	29.28	2	29.70	29.85	1	1,725	0.06%
2020/06/30	2	29.40	1	29.30	29.30	1	1,713	0.06%
2020/06/29	1	30.00	1	30.10	29.90	0	1,700	0.00%
2020/06/24	4	30.04	0	0.00	29.35	4	1,671	0.24%
2020/06/23	1	30.70	4	31.09	30.70	-3	1,644	-0.18%
2020/06/22	3	30.70	2	31.23	31.30	1	1,587	0.06%
2020/06/19	6	31.58	6.3	31.80	31.50	-0.3	1,539	-0.02%
2020/06/18	33.3	34.20	36	34.71	35.00	-2.7	1,434	-0.19%
2020/06/17	0	0.00	11	31.10	31.95	-11	1,213	-0.91%
2020/06/16	0	0.00	2	30.00	29.05	-2	1,098	-0.18%
2020/06/15	2	28.60	4	29.03	29.00	-2	1,081	-0.18%
2020/06/10	0	0.00	2	29.00	29.00	-2	1,022	-0.20%
2020/06/08	2	28.33	0	0.00	28.00	2	1,004	0.20%
2020/06/05	2	30.80	1	30.45	29.20	1	981	0.10%
2020/06/04	0	0.00	3	28.73	28.80	-3	882	-0.34%
2020/06/01	4	25.91	0	0.00	26.00	4	863	0.46%
2020/05/28	1	26.00	0	0.00	25.75	1	850	0.12%
2020/05/27	2	26.20	1	27.20	26.20	1	843	0.12%
2020/05/26	4	27.85	0	0.00	27.35	4	828	0.48%
2020/05/25	1	27.80	2	29.10	28.60	-1	804	-0.12%
2020/05/22	0	0.00	2	26.95	26.85	-2	755	-0.26%
2020/05/21	1	26.70	0	0.00	26.60	1	739	0.14%
2020/05/18	0	0.00	2	27.50	27.50	-2	678	-0.29%
2020/05/14	3	26.07	0	0.00	25.30	3	624	0.48%
2020/05/08	0	0.00	32	25.70	25.70	-32	583	-5.48%
2020/05/07	11	27.76	0	0.00	27.45	11	560	1.96%
2020/05/06	5	28.90	1	29.50	27.80	4	545	0.73%
2020/05/05	2	28.00	0	0.00	28.60	2	493	0.41%
2020/05/04	0	0.00	1	29.50	29.20	-1	455	-0.22%
2020/04/30	21	27.97	2	28.60	27.80	19	391	4.86%
2020/04/29	0	0.00	1	26.70	26.25	-1	332	-0.30%
2020/04/27	0	0.00	3	24.17	24.80	-3	302	-0.99%
2020/04/24	1	23.40	4	23.13	23.30	-3	288	-1.04%
2020/04/22	3	21.10	0	0.00	21.60	3	273	1.10%
2020/04/20	0	0.00	6	22.33	23.30	-6	259	-2.31%
2020/04/16	0	0.00	2	21.80	21.90	-2	240	-0.83%
2020/04/14	0	0.00	5	21.40	21.85	-5	225	-2.21%
2020/04/13	2	20.05	0	0.00	19.90	2	214	0.93%
2020/04/06	0	0.00	2	16.50	17.05	-2	205	-0.97%
2020/03/27	1	15.50	1	15.75	15.60	0	200	0.00%
2020/03/26	1	15.20	1	15.40	15.30	0	198	0.00%
2020/03/25	0	0.00	1	14.10	14.75	-1	195	-0.51%
2020/03/24	3	13.45	1	13.50	13.45	2	192	1.04%
2020/03/20	3	13.08	1	13.20	13.25	2	190	1.05%
2020/03/19	0	0.00	2	12.80	12.80	-2	186	-1.07%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/11	1	22.10	1	22.30	22.05	0	205	0.00%
2020/03/09	4	23.26	2	23.78	22.70	2	212	0.94%
2020/03/06	1	22.90	1	22.85	22.85	0	204	0.00%
2020/03/02	4	22.05	0	0.00	22.15	4	206	1.94%
2020/02/14	1	22.75	0	0.00	22.90	1	216	0.46%
2020/02/12	2	22.85	0	0.00	22.95	2	220	0.91%
2020/02/04	0	0.00	3	23.00	22.95	-3	232	-1.29%
2020/01/30	2	22.90	0	0.00	22.65	2	231	0.86%
2020/01/17	2	24.10	0	0.00	24.05	2	227	0.88%
2020/01/06	1	24.65	0	0.00	24.50	1	227	0.44%
2020/01/03	0	0.00	6	25.20	25.05	-6	225	-2.66%
2019/12/30	0	0.00	1	25.50	25.35	-1	225	-0.44%
2019/12/25	2	24.90	0	0.00	24.85	2	218	0.92%
2019/12/10	0	0.00	10	26.30	25.55	-10	229	-4.36%
2019/12/09	37	25.45	27	25.60	25.90	10	217	4.59%
2019/11/07	1	26.10	1	25.95	25.85	0	170	0.00%
2019/10/25	0	0.00	2	25.60	25.55	-2	176	-1.13%
2019/10/09	5	25.17	0	0.00	24.90	5	254	1.97%
2019/09/19	0	0.00	3	26.50	26.20	-3	313	-0.96%
2019/07/25	3	26.25	0	0.00	26.40	3	266	1.12%
2019/07/23	0	0.00	7	27.66	27.50	-7	259	-2.69%
2019/07/18	1	27.90	1	28.45	27.80	0	245	0.00%
2019/07/17	0	0.00	3	27.25	27.25	-3	222	-1.35%
2019/07/16	0	0.00	1	27.05	27.05	-1	220	-0.45%
2019/07/15	2	27.53	1	27.35	27.20	1	217	0.46%
2019/07/09	8	26.98	1	27.10	26.70	7	207	3.37%
2019/07/04	1	26.00	1	26.60	26.15	0	203	0.00%
2019/07/03	1	26.70	0	0.00	26.30	1	204	0.49%
2019/05/30	2	23.40	0	0.00	23.40	2	465	0.43%
2019/04/19	0	0.00	1	26.75	26.75	-1	811	-0.12%
2019/04/18	0	0.00	1	26.80	26.60	-1	818	-0.12%
2019/04/12	0	0.00	1	27.35	27.30	-1	847	-0.12%
2019/04/11	2	27.70	0	0.00	27.70	2	862	0.23%
2019/04/10	1	28.30	3	27.83	28.00	-2	858	-0.23%
2019/04/08	3	27.37	0	0.00	27.20	3	843	0.36%
2019/04/03	0	0.00	1	28.10	27.45	-1	838	-0.12%
2019/04/01	2	27.50	0	0.00	27.30	2	820	0.24%
2019/03/29	5	29.04	4	28.95	28.20	1	807	0.12%
2019/03/28	0	0.00	5	28.30	28.45	-5	703	-0.71%
2019/03/26	1	25.85	0	0.00	25.85	1	674	0.15%
2019/03/21	2	26.90	0	0.00	26.65	2	692	0.29%
2019/03/13	0	0.00	2	27.80	28.00	-2	686	-0.29%
2019/03/12	1	26.50	0	0.00	26.80	1	638	0.16%
2019/02/27	0	0.00	2	26.90	26.50	-2	670	-0.30%
2019/02/25	2	26.68	2	26.70	26.80	0	659	0.00%
2019/02/22	3	28.30	2	28.03	27.60	1	646	0.15%
2019/02/20	5	28.52	2	28.85	29.10	3	617	0.49%
2019/02/19	1	28.85	4	29.09	28.75	-3	597	-0.50%
2019/02/18	7	28.87	4	27.93	29.35	3	567	0.53%
2019/02/15	1	25.10	0	0.00	27.35	1	458	0.22%
2019/02/14	1	25.10	1	24.95	24.90	0	410	0.00%
2019/02/13	1	24.50	0	0.00	24.15	1	398	0.25%
2019/02/12	1	24.40	0	0.00	24.50	1	407	0.25%
2019/01/25	1	24.60	0	0.00	24.45	1	396	0.25%
2019/01/23	0	0.00	1	23.95	23.95	-1	384	-0.26%
2019/01/10	2	24.40	0	0.00	24.55	2	408	0.49%
2019/01/08	4	24.75	4	24.75	24.65	0	398	0.00%
2019/01/07	2	23.90	0	0.00	23.75	2	380	0.53%
2019/01/04	0	0.00	3	23.85	23.50	-3	394	-0.76%
2019/01/03	1	23.85	1	24.20	24.00	0	393	0.00%
2018/12/26	1	22.70	0	0.00	22.40	1	410	0.24%
2018/12/19	0	0.00	2	22.90	22.65	-2	503	-0.40%
2018/12/18	0	0.00	1	22.90	22.80	-1	539	-0.19%
2018/12/14	1	24.10	1	23.80	22.90	0	726	0.00%
2018/12/13	3	23.00	0	0.00	23.20	3	707	0.42%
2018/12/05	0	0.00	1	23.30	22.90	-1	717	-0.14%
2018/11/30	2	23.50	0	0.00	22.85	2	727	0.28%
2018/11/22	0	0.00	1	20.90	20.80	-1	703	-0.14%
2018/11/21	2	21.20	0	0.00	21.00	2	705	0.28%
2018/11/02	1	21.25	0	0.00	21.30	1	787	0.13%
2018/10/25	0	0.00	2	21.90	21.40	-2	1,098	-0.18%
2018/10/24	0	0.00	2	23.25	23.25	-2	1,092	-0.18%
2018/10/17	0	0.00	1	24.60	24.55	-1	1,114	-0.09%
2018/09/27	2	30.48	5	30.20	28.80	-3	1,296	-0.23%
2018/09/25	0	0.00	1	28.40	28.40	-1	1,269	-0.08%
2018/09/21	7	29.51	3	29.02	30.30	4	1,244	0.32%
2018/09/20	2	28.13	0	0.00	28.45	2	1,103	0.18%
2018/09/14	0	0.00	2	27.05	26.85	-2	1,227	-0.16%
2018/09/12	2	26.90	0	0.00	26.60	2	1,376	0.15%
2018/08/30	0	0.00	1	29.60	29.80	-1	1,840	-0.05%
2018/08/28	1	29.50	0	0.00	29.50	1	2,059	0.05%
2018/08/14	1	29.90	0	0.00	30.15	1	2,500	0.04%
2018/08/09	0	0.00	1	32.30	31.45	-1	2,493	-0.04%
2018/08/08	1	31.70	0	0.00	32.00	1	2,507	0.04%
2018/08/06	3	34.05	3	33.93	33.45	0	2,497	0.00%
2018/08/03	4	33.90	4	34.06	33.60	0	2,438	0.00%
2018/07/24	0	0.00	1	30.20	30.30	-1	2,696	-0.04%
2018/07/23	1	30.00	0	0.00	29.40	1	2,789	0.04%
2018/07/20	1	30.00	1	30.10	29.85	0	2,957	0.00%
2018/07/18	0	0.00	1	32.00	31.10	-1	3,397	-0.03%
2018/07/16	1	34.15	2	34.00	33.50	-1	3,846	-0.03%
2018/07/10	0	0.00	1	31.30	31.30	-1	3,899	-0.03%
2018/07/09	1	31.25	1	31.25	31.25	0	3,935	0.00%
2018/07/06	0	0.00	2	28.25	29.05	-2	4,058	-0.05%
2018/07/03	1	32.40	0	0.00	30.15	1	4,337	0.02%
2018/06/28	2	33.00	0	0.00	32.25	2	4,399	0.05%
2018/06/25	3	36.10	2	36.60	35.60	1	4,389	0.02%
2018/06/22	4	36.06	2	36.50	35.20	2	4,362	0.05%
2018/06/20	6	35.08	6	35.28	34.05	0	4,259	0.00%
2018/06/19	0	0.00	5	34.35	33.70	-5	4,162	-0.12%
2018/06/15	4	35.30	6	35.07	34.00	-2	4,149	-0.05%
2018/06/14	1	34.20	8	33.83	34.60	-7	4,064	-0.17%
2018/06/13	5	33.79	4	34.24	33.20	1	4,001	0.02%
2018/06/12	5	33.14	1	32.95	32.70	4	3,920	0.10%
2018/06/11	1	31.80	0	0.00	31.70	1	3,863	0.03%
2018/06/08	3	31.80	6	31.98	31.60	-3	3,848	-0.08%
2018/06/07	3	33.15	2	33.50	32.65	1	3,812	0.03%
2018/06/05	15	36.07	2	35.70	32.90	13	3,699	0.35%
2018/06/04	0	0.00	1	34.50	35.25	-1	3,510	-0.03%
2018/06/01	1	32.85	7	32.20	32.05	-6	3,396	-0.18%
2018/05/31	0	0.00	1	28.55	30.75	-1	3,260	-0.03%
2018/05/30	0	0.00	1	29.00	28.30	-1	3,215	-0.03%
2018/05/29	2	28.40	0	0.00	28.25	2	3,192	0.06%
2018/05/25	1	28.50	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	30.00	3	29.72	29.50	-2	3,139	-0.06%
2018/05/23	3	28.67	0	0.00	30.00	3	3,077	0.10%
2018/05/21	0	0.00	1	28.40	27.85	-1	3,008	-0.03%
2018/05/18	2	28.40	0	0.00	28.40	2	2,988	0.07%
2018/05/17	0	0.00	2	29.10	29.10	-2	2,974	-0.07%
2018/05/16	2	30.80	0	0.00	29.80	2	2,959	0.07%
2018/05/15	1	30.10	1	30.00	29.60	0	2,935	0.00%
2018/05/14	0	0.00	2	29.88	29.30	-2	2,915	-0.07%
2018/05/11	4	30.04	15	30.53	29.60	-11	2,893	-0.38%
2018/05/10	2	31.33	2	31.10	30.95	0	2,864	0.00%
2018/05/09	2	30.28	10	29.93	29.85	-8	2,811	-0.28%
2018/05/08	3	30.83	1	30.00	30.00	2	2,781	0.07%
2018/05/07	3	30.48	5	29.90	30.25	-2	2,739	-0.07%
2018/05/04	1	30.45	1	30.40	29.45	0	2,702	0.00%
2018/05/03	4	32.89	3	34.85	32.30	1	2,620	0.04%
2018/05/02	1	34.30	2	34.83	34.30	-1	2,549	-0.04%
2018/04/30	1	35.75	1	36.40	33.75	0	2,479	0.00%
2018/04/27	6	35.53	0	0.00	34.00	6	2,379	0.25%
2018/04/26	10	36.20	1	39.50	36.20	9	2,269	0.40%
2018/04/25	13	39.35	3	39.47	40.20	10	2,092	0.48%
2018/04/24	3	41.50	4	39.96	36.55	-1	1,863	-0.05%
2018/04/23	5	38.58	8	38.86	39.10	-3	1,636	-0.18%
2018/04/20	12	33.80	12	34.07	35.55	0	1,467	0.00%
2018/04/19	2	30.65	6	31.64	32.35	-4	1,149	-0.35%
2018/04/17	2	29.70	1	29.20	29.20	1	1,072	0.09%
2018/04/16	7	30.59	3	31.22	30.40	4	1,030	0.39%
2018/04/13	2	30.10	1	30.25	30.05	1	957	0.10%
2018/04/12	5	34.01	2	32.75	32.00	3	904	0.33%
2018/04/11	2	28.70	7	30.46	32.10	-5	747	-0.67%
2018/04/10	7	31.10	11	31.21	29.20	-4	663	-0.60%
2018/04/09	0	0.00	1	30.45	30.45	-1	464	-0.22%
2018/04/03	11	27.52	0	0.00	27.70	11	420	2.62%
2018/03/31	1	25.50	0	0.00	25.25	1	317	0.32%
2018/03/27	0	0.00	1	26.10	25.15	-1	220	-0.45%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/22	0	0.00	8	22.65	22.80	-8	120	-6.62%
2018/03/20	0	0.00	3	21.75	21.80	-3	104	-2.88%
2018/03/15	8	21.74	0	0.00	21.70	8	104	7.67%
2018/03/07	3	21.60	0	0.00	21.05	3	117	2.55%