寶利徠 (1813)-國票-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
96張
產業
上櫃生技醫療類股▲0.13%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	20.55	20.55	-10	37	-26.58%
2024/05/03	0	0.00	6	20.10	20.35	-6	33	-18.16%
2024/04/02	0	0.00	4	20.50	20.50	-4	32	-12.39%
2024/03/29	0	0.00	2	20.50	20.45	-2	31	-6.45%
2024/02/23	0	0.00	1	20.15	20.15	-1	35	-2.80%
2024/02/21	0	0.00	6	20.10	20.10	-6	35	-16.81%
2024/02/20	0	0.00	10	20.10	20.00	-10	35	-27.97%
2024/02/19	0	0.00	10	20.10	20.10	-10	35	-27.92%
2024/01/23	0	0.00	10	20.20	20.15	-10	33	-29.93%
2024/01/04	0	0.00	6	20.90	20.75	-6	33	-17.66%
2023/12/20	0	0.00	5	20.70	20.70	-5	28	-17.34%
2023/12/13	0	0.00	20	20.90	20.80	-20	25	-79.52%
2023/12/08	0	0.00	20	20.50	20.80	-20	21	-92.31%
2023/12/01	0	0.00	20	20.20	20.20	-20	18	-108.01%
2023/11/21	0	0.00	10	19.90	19.90	-10	17	-56.50%
2023/08/31	0	19.35	0	0.00	19.30	0	31	0.01%
2022/12/16	0	0.00	1	22.90	22.90	-1	91	-1.09%
2022/11/29	0	0.00	1	23.50	23.20	-1	110	-0.91%
2022/11/18	0	0.00	1	23.50	23.30	-1	138	-0.72%
2022/11/03	1	23.55	2	23.30	23.10	-1	158	-0.63%
2022/09/22	2	22.58	0	0.00	22.45	2	150	1.32%
2022/08/30	0	21.88	0	0.00	22.15	0	117	0.00%
2022/08/23	1	21.35	1	22.10	21.35	0	86	0.00%
2022/08/16	0	0.00	20	20.00	20.00	-20	67	-29.45%
2022/08/12	0	0.00	25	20.00	19.95	-25	63	-39.07%
2022/08/08	0	0.00	1	19.80	19.80	-1	62	-1.59%
2022/07/29	0	0.00	1	19.30	19.25	-1	57	-1.75%
2022/07/13	1	18.95	0	0.00	19.00	1	61	1.64%
2022/07/11	0.1	18.85	0.1	18.75	18.65	0	59	0.00%
2021/12/30	0	0.00	21	18.13	18.20	-21	47	-44.24%
2021/11/18	0	0.00	2	17.73	17.95	-2	39	-5.11%
2021/09/17	15	17.50	0	0.00	17.55	15	70	21.32%
2021/07/16	1	19.80	0	0.00	19.55	1	78	1.27%
2021/07/15	1	19.35	0	0.00	19.85	1	77	1.30%
2021/07/06	18	19.00	0	0.00	19.05	18	75	23.87%
2021/06/28	0	0.00	35	19.56	19.45	-35	75	-46.08%
2021/02/25	1	18.60	0	0.00	18.75	1	62	1.61%
2021/01/20	0	0.00	3	18.85	18.85	-3	54	-5.52%
2021/01/13	0	0.00	10	18.90	18.95	-10	52	-18.95%
2021/01/11	0	0.00	6	19.02	19.00	-6	51	-11.64%
2021/01/05	0	0.00	10	19.12	19.10	-10	49	-20.15%
2020/12/30	0	0.00	1	19.30	19.30	-1	48	-2.04%
2020/12/25	0	0.00	5	19.20	19.10	-5	46	-10.87%
2020/12/18	0	0.00	5	19.20	19.20	-5	44	-11.18%
2020/12/15	0	0.00	2	19.15	19.10	-2	49	-4.04%
2020/12/14	0	0.00	3	19.25	19.25	-3	48	-6.15%
2020/11/17	2	19.00	0	0.00	19.10	2	42	4.73%
2020/11/16	10	19.00	0	0.00	19.10	10	43	22.74%
2020/11/13	10	19.00	0	0.00	19.10	10	46	21.73%
2020/10/19	5	19.40	0	0.00	19.35	5	52	9.57%
2020/10/15	1	19.25	0	0.00	19.45	1	53	1.87%
2020/08/19	20	20.00	0	0.00	20.10	20	132	15.09%
2020/08/17	10	20.20	0	0.00	20.30	10	132	7.54%
2020/07/27	1	21.65	2	21.60	21.65	-1	150	-0.67%
2020/07/07	2	22.75	0	0.00	22.75	2	133	1.50%
2020/06/17	5	22.85	0	0.00	22.65	5	99	5.02%
2020/06/15	10	21.84	0	0.00	21.85	10	95	10.53%
2020/05/06	1	22.70	0	0.00	22.70	1	103	0.96%
2020/04/15	0	0.00	1	20.60	20.60	-1	113	-0.88%
2020/03/27	0	0.00	5	19.50	19.25	-5	118	-4.22%
2020/03/05	10	25.00	0	0.00	24.80	10	106	9.41%
2020/03/02	0	0.00	1	24.25	24.35	-1	112	-0.89%
2020/02/27	1	25.20	0	0.00	24.60	1	113	0.88%
2020/02/17	10	26.05	0	0.00	25.80	10	150	6.66%
2020/01/31	1	26.90	1	27.00	27.00	0	327	0.00%
2019/12/26	10	27.00	0	0.00	27.10	10	425	2.35%
2019/12/16	10	27.49	0	0.00	27.60	10	501	1.99%
2019/12/12	10	27.00	0	0.00	27.10	10	504	1.98%
2019/12/11	20	27.50	0	0.00	27.30	20	504	3.97%
2019/11/22	1	29.90	2	29.70	29.15	-1	705	-0.14%
2019/11/15	0	0.00	3	28.43	28.40	-3	679	-0.44%
2019/11/13	1	28.95	1	28.90	28.70	0	671	0.00%
2019/11/06	1	30.55	0	0.00	29.85	1	639	0.16%
2019/11/05	2	30.90	3	30.62	30.05	-1	630	-0.16%
2019/11/04	2	29.98	0	0.00	29.95	2	617	0.32%
2019/11/01	5	31.31	26.1	30.62	30.55	-21.1	603	-3.49%
2019/10/31	1	29.70	0	0.00	29.25	1	515	0.19%
2019/10/22	1	29.10	1	29.65	29.00	0	459	0.00%
2019/10/15	10	26.35	0	0.00	26.35	10	400	2.50%
2019/10/02	1	28.00	0	0.00	28.10	1	416	0.24%
2019/10/01	1	27.55	1	27.40	27.40	0	415	0.00%
2019/09/27	1	28.10	1	27.75	27.50	0	417	0.00%
2019/09/25	2	28.33	2	28.98	28.30	0	418	0.00%
2019/09/23	2	27.05	1	27.15	27.25	1	370	0.27%
2019/09/03	2	30.03	27	30.40	30.40	-25	246	-10.15%
2019/08/21	6	23.00	0	0.00	23.40	6	149	4.00%
2019/07/30	10	24.00	0	0.00	23.75	10	219	4.56%
2019/07/29	10	24.00	0	0.00	24.00	10	218	4.58%
2019/07/25	1	24.30	0	0.00	24.40	1	218	0.46%
2019/07/08	0	0.00	20	29.15	29.15	-20	208	-9.59%
2019/07/05	0	0.00	30	29.00	28.95	-30	211	-14.20%
2019/07/03	0.1	28.30	0	0.00	28.30	0.1	214	0.05%
2019/05/08	0	0.00	1	25.25	25.60	-1	291	-0.34%
2019/04/15	0	0.00	2	25.20	25.00	-2	269	-0.74%
2019/04/12	1	25.00	0	0.00	25.15	1	267	0.37%
2019/04/11	0	0.00	5	25.30	25.15	-5	261	-1.92%
2019/04/09	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/03/21	5	25.65	0	0.00	25.65	5	207	2.41%
2019/03/20	1	24.90	0	0.00	24.90	1	193	0.52%
2019/03/11	0	0.00	2	25.45	24.80	-2	160	-1.25%
2019/03/08	2	24.65	0	0.00	24.65	2	146	1.37%
2019/03/04	0.1	24.50	0	0.00	24.30	0.1	102	0.10%
2018/10/26	1	19.60	0	0.00	19.60	1	156	0.64%
2018/10/18	1	20.50	0	0.00	20.25	1	152	0.66%
2018/09/04	2	23.60	1	23.00	22.15	1	91	1.09%
2018/09/03	1	21.90	0	0.00	22.10	1	55	1.79%
2018/06/20	1	18.85	0	0.00	18.80	1	47	2.11%
2018/05/15	1	19.20	0	0.00	19.20	1	45	2.18%
2018/03/20	0	20.10	0	0.00	19.95	0	116	0.00%

寶利徠相關文章

寶利徠相關影音