台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    48,337
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191733.511233.8933.25565,1820.01%
2025/02/1822.133.5010633.2133.40-83.964,561-0.13% 大賣/
2025/02/1717933.0513732.7632.704263,7770.07% 大買/大賣/
2025/02/149.133.151133.0832.50-1.962,5600.00%
2025/02/1324.133.055833.1933.10-33.961,861-0.05%
2025/02/1249.234.6050.134.2933.65-0.960,9820.00%
2025/02/1133.135.173635.3234.50-2.959,3070.00%
2025/02/1013535.288735.1434.954858,2410.08% 大買/
2025/02/0713531.97102.232.7334.5032.855,0520.06% 大買/大賣/
2025/02/063131.0543.430.1931.40-12.450,989-0.02%
2025/02/05428.537.228.7628.55-3.249,636-0.01%
2025/02/043129.10128.7028.553049,4070.06%
2025/01/223229.3547.129.3029.30-15.148,079-0.03%
2025/01/20128.00128.3028.60046,8020.00%
2025/01/17528.28128.7628.10446,6810.01%
2025/01/167028.762228.8328.704846,4050.10%
2025/01/151828.942728.6828.35-946,213-0.02%
2025/01/143728.194328.3628.75-645,709-0.01%
2025/01/13327.07627.2827.30-344,958-0.01%
2025/01/10927.29627.6027.45344,7010.01%
2025/01/09327.751228.1827.50-944,194-0.02%
2025/01/08327.37527.5127.60-243,7120.00%
2025/01/071427.041327.0027.10143,4530.00%
2025/01/06126.40426.9827.15-343,454-0.01%
2025/01/03225.95625.7425.70-443,297-0.01%
2025/01/02126.30126.1026.00043,6000.00%
2024/12/3100.00226.3026.40-244,3010.00%
2024/12/30427.08227.1526.60244,4090.00%
2024/12/27227.031226.9826.80-1044,669-0.02%
2024/12/262927.10327.1526.702644,4810.06%
2024/12/25627.451427.6627.40-844,159-0.02%
2024/12/24627.64827.6127.20-244,0370.00%
2024/12/23527.88628.3627.85-143,8050.00%
2024/12/201828.502028.9728.10-243,5780.00%
2024/12/192229.191029.5529.251243,0720.03%
2024/12/181528.723629.2129.25-2142,509-0.05%
2024/12/172928.371828.3128.451141,6330.03%
2024/12/162028.251727.3527.80341,2680.01%
2024/12/1314.428.28928.7128.555.440,6250.01%
2024/12/12928.77628.4428.25340,1960.01%
2024/12/117.428.991329.1028.70-5.639,550-0.01%
2024/12/1039.428.453528.7028.204.438,5780.01%
2024/12/09628.26928.5828.35-337,820-0.01%
2024/12/061429.69929.6129.25537,2830.01%
2024/12/0519631.27171.230.7730.5024.936,7060.07% 大買/大賣/
2024/12/042729.065929.3430.35-3233,031-0.10%
2024/12/03927.901028.2827.60-131,1140.00%
2024/12/021728.181328.4127.50430,8740.01%
2024/11/291127.752628.1428.35-1529,616-0.05%
2024/11/287727.816727.8427.751028,3600.04%
2024/11/277028.327127.6527.30-125,4890.00%
2024/11/267128.505928.5228.501224,0470.05%
2024/11/252727.9930.427.5528.00-3.421,629-0.02%
2024/11/223525.6765.926.9027.30-30.918,401-0.17%
2024/11/21724.4818.824.3724.85-11.815,208-0.08%
2024/11/20322.67323.4222.60014,2770.00%
2024/11/19222.35122.3522.55113,7780.01%
2024/11/18822.56222.6022.25613,8330.04%
2024/11/15223.30123.8023.30113,7970.01%
2024/11/14223.30323.7823.15-113,810-0.01%
2024/11/13222.80723.4123.35-513,594-0.04%
2024/11/12322.47522.5922.50-213,492-0.01%
2024/11/11623.271223.6423.05-613,505-0.04%
2024/11/083.823.563124.1223.20-27.213,516-0.20%
2024/11/074624.962924.4424.301713,3350.13%
2024/11/061323.6026.624.0123.95-13.612,702-0.11%
2024/11/05322.475.122.8022.60-2.111,920-0.02%
2024/11/04821.632.421.5621.555.612,1180.05%
2024/11/01022.721122.9522.75-1112,020-0.09%
2024/10/301021.5000.0021.551011,8990.08%
2024/10/2900.00122.1021.80-111,960-0.01%
2024/10/28121.9500.0021.95112,0940.01%
2024/10/25222.10122.2522.40112,2450.01%
2024/10/24122.10223.0022.10-112,499-0.01%
2024/10/23422.86223.3822.85212,4810.02%
2024/10/22723.151023.6223.00-312,398-0.02%
2024/10/21722.24222.0022.90512,3400.04%
2024/10/18121.6000.0021.50112,3690.01%
2024/10/17121.65122.0021.90012,6130.00%
2024/10/16121.30121.7521.80012,6940.00%
2024/10/15421.833.121.6921.400.912,9180.01%
2024/10/14621.67521.7621.60113,1010.01%
2024/10/11722.31422.4621.80313,3830.02%
2024/10/09522.981222.7922.50-714,149-0.05%
2024/10/081624.031323.9523.10314,2490.02%
2024/10/079.524.352824.4924.40-18.514,204-0.13%
2024/10/044.522.78722.6422.60-2.513,931-0.02%
2024/10/011322.75822.5422.65514,1410.04%
2024/09/30321.1200.0021.10314,3810.02%
2024/09/27221.35221.4321.40014,9120.00%
2024/09/26121.0000.0021.20115,2140.01%
2024/09/25121.90222.3021.85-115,708-0.01%
2024/09/24722.0100.0022.00715,9680.04%
2024/09/23222.7300.0022.55216,2880.01%
2024/09/201323.001322.8322.80016,7380.00%
2024/09/19422.45122.7022.60317,6290.02%
2024/09/1800.00322.6722.30-318,136-0.02%
2024/09/16222.60522.6022.60-318,740-0.02%
2024/09/13222.651722.6622.75-1519,402-0.08%
2024/09/1200.00722.3922.30-720,376-0.03%
2024/09/111022.051022.2522.00021,3980.00%
2024/09/102522.373022.9222.10-522,222-0.02%
2024/09/091422.36922.3922.15522,3350.02%
2024/09/061522.53422.6022.101123,0800.05%
2024/09/05222.8529.422.7223.10-27.423,236-0.12%
2024/09/04921.23521.4421.00424,2500.02%
2024/09/031423.43523.4522.70925,7370.03%
2024/09/022323.4800.0023.202327,0350.09%
2024/08/30123.45423.3423.00-330,142-0.01%
2024/08/29222.350.422.7022.651.631,4960.01%
2024/08/28122.8500.0022.65132,6800.00%
2024/08/2600.00423.0822.80-437,791-0.01%
2024/08/23422.21222.6022.65239,1250.01%
2024/08/21122.85823.1022.80-742,742-0.02%
2024/08/20123.25223.4323.20-144,9960.00%
2024/08/19123.10623.4922.90-548,394-0.01%
2024/08/16122.85222.9822.80-151,2310.00%
2024/08/1500.00722.0622.15-752,049-0.01%
2024/08/14721.981222.2821.85-552,099-0.01%
2024/08/13222.351522.4722.25-1352,362-0.02%
2024/08/121022.70422.5122.45652,4210.01%
2024/08/09321.85222.1321.65152,3820.00%
2024/08/08221.5500.0021.50252,6960.00%
2024/08/07421.602321.7021.85-1952,719-0.04%
2024/08/0611618.9110219.2419.901452,8070.03% 大買/大賣/
2024/08/05820.8000.0020.80852,9890.02%
2024/08/02623.46123.8523.10553,5020.01%
2024/08/011124.07424.1624.20753,6310.01%
2024/07/31424.04224.0823.70253,7180.00%
2024/07/30122.45322.9323.10-253,8770.00%
2024/07/29322.78422.5822.30-153,7090.00%
2024/07/261023.1500.0023.551053,5700.02%
2024/07/23124.1000.0024.05153,6720.00%
2024/07/22123.80523.9023.90-453,644-0.01%
2024/07/19724.41324.7524.60453,4710.01%
2024/07/181725.1400.0025.051753,2290.03%
2024/07/17325.85926.0225.90-652,992-0.01%
2024/07/161126.092226.4825.90-1152,954-0.02%
2024/07/151226.211426.2126.25-252,7850.00%
2024/07/122926.451426.7526.451552,5640.03%
2024/07/112426.985027.0726.85-2652,291-0.05%
2024/07/102625.92925.9926.001751,5140.03%
2024/07/09425.69225.3525.55251,3680.00%
2024/07/08726.023726.0925.65-3051,394-0.06%
2024/07/05326.25826.1426.15-550,943-0.01%
2024/07/041325.85225.8825.751150,6830.02%
2024/07/03726.321326.2526.40-650,211-0.01%
2024/07/021625.68325.9525.351349,8200.03%
2024/07/011026.421826.7325.80-849,648-0.02%
2024/06/28125.60126.0025.70049,5910.00%
2024/06/27324.80425.4925.50-149,9960.00%
2024/06/262525.271225.7125.101350,1820.03%
2024/06/253525.601125.6425.402450,0870.05%
2024/06/243127.301627.9626.951549,0900.03%
2024/06/212227.202727.7127.80-548,866-0.01%
2024/06/202626.804227.4627.45-1648,692-0.03%
2024/06/194127.511227.8026.602948,0370.06%
2024/06/182827.262127.3827.40747,0020.01%
2024/06/171526.303526.9327.00-2046,160-0.04%
2024/06/141626.1918.326.3825.80-2.345,328-0.01%
2024/06/1339.326.251426.1826.4525.344,8750.06%
2024/06/121427.57827.7127.50644,1160.01%
2024/06/112627.943528.4027.25-943,671-0.02%
2024/06/072527.5037.128.2929.25-12.142,736-0.03%
2024/06/064127.413227.4227.35941,5090.02%
2024/06/058427.726828.0927.901640,2070.04%
2024/06/041627.112027.4626.50-438,171-0.01%
2024/06/031226.3219.326.1026.70-7.339,606-0.02%
2024/05/313026.291325.8625.801739,3440.04%
2024/05/3010327.7892.327.8425.8510.738,9280.03% 大買/
2024/05/291925.572526.9927.65-635,492-0.02%
2024/05/281024.973925.5225.15-2934,567-0.08%
2024/05/276625.152824.4024.253833,7400.11%
2024/05/2490.124.709325.0225.90-2.932,349-0.01%
2024/05/231624.342224.6324.75-630,231-0.02%
2024/05/22322.874523.3023.70-4227,289-0.15%
2024/05/212020.263320.7421.55-1324,903-0.05%
2024/05/20719.71219.5519.60524,1370.02%
2024/05/171719.712419.8919.80-724,733-0.03%
2024/05/16319.67419.5119.45-125,0650.00%
2024/05/15119.50719.3919.25-625,893-0.02%
2024/05/141319.45719.8119.20625,9230.02%
2024/05/13219.55819.6819.55-625,479-0.02%
2024/05/10919.39819.0819.40125,2980.00%
2024/05/091819.50420.0119.151425,0660.06%
2024/05/081219.681619.4319.70-424,452-0.02%
2024/05/07418.50219.0018.70223,8510.01%
2024/05/03218.601.418.6618.500.723,4750.00%
2024/05/020.417.9000.0018.100.423,1850.00%
2024/04/30118.45218.7818.20-123,1580.00%
2024/04/291018.6018.218.4318.50-8.223,017-0.04%
2024/04/2400.00317.5017.80-322,841-0.01%
2024/04/220.217.4500.0016.900.222,8410.00%
2024/04/19117.853717.5717.70-3622,844-0.16%
2024/04/1800.00218.2518.15-222,748-0.01%
2024/04/1700.00218.5018.50-222,774-0.01%
2024/04/1600.000.317.7017.90-0.322,7710.00%
2024/04/1516.218.78518.6818.5011.222,6330.05%
2024/04/123.219.541619.5319.30-12.922,678-0.06%
2024/04/11118.75518.8518.65-422,334-0.02%
2024/04/10118.9000.0018.90122,2840.00%
2024/04/091119.01218.9819.05922,2200.04%
2024/04/08318.58118.5018.50222,0110.01%
2024/04/031119.01218.9318.90921,8790.04%
2024/04/021919.482319.6219.30-421,729-0.02%
2024/04/01819.4220.319.4120.05-12.321,214-0.06%
2024/03/292418.912718.7918.70-320,485-0.01%
2024/03/28618.28318.7318.15319,9450.02%
2024/03/27518.1500.0018.10519,5830.03%
2024/03/263.218.280.218.7017.95319,5560.02%
2024/03/252818.072218.2418.40619,4580.03%
2024/03/222117.3900.0017.502119,3800.11%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/201717.221617.4916.95119,5120.01%
2024/03/19817.4100.0017.35819,5470.04%
2024/03/151517.891917.5817.45-419,928-0.02%
2024/03/14517.60517.7517.70019,9640.00%
2024/03/13618.07917.8617.90-319,813-0.02%
2024/03/12718.41518.4618.35219,5290.01%
2024/03/11718.911018.9718.70-319,084-0.02%
2024/03/081018.893018.8518.75-2018,736-0.11%
2024/03/07148.522.006121.4620.0087.517,6820.49% 大買/
2024/03/06520.24620.7821.50-114,861-0.01%
2024/03/051119.173219.4119.55-2113,947-0.15%
2024/03/0400.00218.8518.60-212,976-0.02%
2024/03/01618.7800.0018.55612,7300.05%
2024/02/292418.582218.8419.10212,7210.02%
2024/02/27218.301317.6717.75-1112,094-0.09%
2024/02/2600.00217.6517.65-211,846-0.02%
2024/02/232317.841517.9717.80812,0860.07%
2024/02/222017.6328.217.6917.55-8.211,838-0.07%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-11天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-11天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-13天前
富喬 相關文章