正隆 (1904)-國票-中和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
591張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	28.85	0	0.00	28.80	0	890	0.00%
2024/06/07	0	28.78	0	0.00	28.85	0	893	0.00%
2024/06/06	10	28.70	1	28.80	28.80	9	891	1.01%
2024/06/05	0	0.00	0	28.80	28.80	0	889	0.00%
2024/06/04	0	0.00	4	28.80	28.85	-4	902	-0.44%
2024/05/31	0	28.90	0	0.00	29.25	0	903	0.00%
2024/05/30	0	28.79	0	0.00	28.80	0	895	0.00%
2024/05/29	0	28.85	0	0.00	28.75	0	915	0.00%
2024/05/28	0	28.80	0	0.00	28.85	0	910	0.00%
2024/05/27	0	28.85	0	0.00	28.70	0	904	0.00%
2024/05/24	0.1	28.79	0	0.00	28.65	0.1	902	0.01%
2024/05/16	4	29.00	0	0.00	28.95	4	886	0.45%
2024/05/09	0	0.00	0	29.10	28.95	0	893	0.00%
2024/05/02	0	0.00	3	29.25	29.30	-3	893	-0.34%
2024/04/24	1	28.90	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	1.1	29.55	29.20	-1.1	878	-0.13%
2024/04/22	0	0.00	34	28.80	29.10	-34	868	-3.92%
2024/04/19	0	28.25	0.1	28.35	28.20	0	844	0.00%
2024/04/18	0	28.47	0	0.00	28.60	0	825	0.00%
2024/04/16	20	28.50	3	28.75	28.35	17	821	2.07%
2024/04/15	0	29.00	1	29.25	29.00	-1	789	-0.13%
2024/04/12	0	29.06	0	0.00	28.95	0	787	0.00%
2024/04/11	0	29.15	0	0.00	29.05	0	784	0.01%
2024/04/09	0	0.00	1	29.15	29.20	-1	769	-0.13%
2024/04/08	0	28.95	0	29.05	29.05	0	789	0.00%
2024/04/03	0	29.00	0	0.00	28.85	0	783	0.00%
2024/04/02	0	29.00	0	0.00	28.80	0	773	0.00%
2024/03/29	2	29.08	0	0.00	29.00	2	714	0.28%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0	29.10	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.15	1	29.00	29.10	-1	693	-0.14%
2024/03/22	0	0.00	0.3	29.10	29.10	-0.3	695	-0.05%
2024/03/20	1	28.90	0.1	28.95	28.95	0.9	752	0.12%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/13	0	0.00	0.5	28.80	28.85	-0.5	762	-0.07%
2024/02/29	0	28.95	0	0.00	29.00	0	756	0.00%
2024/02/26	0	29.00	1	29.00	29.00	-1	757	-0.13%
2024/02/23	1	29.20	0	0.00	28.95	1	765	0.13%
2024/02/21	0	29.25	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.25	0	0.00	29.10	0	777	0.00%
2024/02/15	10	28.70	0	0.00	28.80	10	821	1.22%
2024/02/01	0	0.00	4	28.85	28.90	-4	817	-0.49%
2024/01/31	0	0.00	3	28.85	28.85	-3	813	-0.37%
2024/01/26	0	0.00	1.2	28.87	28.85	-1.2	819	-0.15%
2024/01/24	0	29.35	0	0.00	29.10	0	824	0.00%
2024/01/22	2	28.80	0	0.00	28.75	2	824	0.24%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/18	0	0.00	1	28.75	28.70	-1	825	-0.12%
2024/01/16	0	0.00	4	29.00	28.95	-4	820	-0.49%
2024/01/15	0	0.00	1	29.30	29.25	-1	814	-0.12%
2024/01/12	0.3	29.30	0	0.00	29.30	0.3	826	0.04%
2024/01/04	0	0.00	0	29.35	29.25	0	1,039	0.00%
2024/01/03	1	29.25	0	0.00	29.25	1	1,064	0.09%
2024/01/02	0	29.50	0	0.00	29.35	0	1,076	0.00%
2023/12/26	1	29.55	0	0.00	29.70	1	1,080	0.09%
2023/12/25	0	0.00	1	29.50	29.50	-1	1,130	-0.09%
2023/12/15	1	30.20	0	0.00	30.10	1	1,167	0.09%
2023/12/14	0	0.00	2	29.90	29.80	-2	1,160	-0.17%
2023/12/12	0	0.00	0.1	29.55	29.55	-0.1	1,186	-0.01%
2023/12/07	1	29.95	0	0.00	29.95	1	1,228	0.08%
2023/11/22	0	29.53	0	0.00	29.45	0	1,468	0.00%
2023/11/17	0	29.80	0	0.00	29.80	0	1,530	0.00%
2023/11/16	0	29.50	0	0.00	29.55	0	1,543	0.00%
2023/11/15	0	0.00	13	29.19	29.70	-13	1,549	-0.84%
2023/11/13	0	0.00	0	28.90	28.95	0	1,587	0.00%
2023/11/10	0	0.00	1	28.95	28.90	-1	1,615	-0.06%
2023/11/03	0	0.00	1	28.50	28.60	-1	1,894	-0.05%
2023/11/02	0	0.00	0	28.50	28.35	0	1,958	0.00%
2023/11/01	12.1	28.21	0	28.25	28.30	12.1	2,108	0.57%
2023/10/31	4	28.53	0	0.00	28.30	4	2,182	0.18%
2023/10/25	0	0.00	0	28.80	28.65	0	2,870	0.00%
2023/10/23	0	0.00	30	28.80	28.70	-30	3,337	-0.90%
2023/10/20	0	0.00	3	28.33	28.60	-3	3,380	-0.09%
2023/10/18	10	28.25	0	0.00	29.10	10	3,477	0.29%
2023/10/17	20	28.40	0	0.00	28.45	20	3,449	0.58%
2023/10/16	2	28.65	24	29.03	28.65	-22	3,463	-0.64%
2023/10/13	2	28.55	18	29.01	28.50	-16	3,441	-0.46%
2023/10/06	1	28.65	0	0.00	28.75	1	3,496	0.03%
2023/10/03	0	0.00	43	28.81	28.55	-43	3,573	-1.20%
2023/09/25	0	28.40	0	0.00	28.60	0	3,952	0.00%
2023/09/22	0	0.00	0	28.10	28.30	0	4,009	0.00%
2023/09/20	20	28.30	0	0.00	28.40	20	4,184	0.48%
2023/09/19	0	28.40	0	0.00	28.40	0	4,374	0.00%
2023/09/11	1	28.10	0	0.00	28.00	1	5,018	0.02%
2023/09/07	60	28.10	0	0.00	28.15	60	5,102	1.18%
2023/09/06	0	0.00	2	28.25	28.15	-2	5,151	-0.04%
2023/09/05	11	28.51	0	0.00	28.50	11	5,189	0.21%
2023/08/31	2.1	28.69	0	28.60	28.55	2.1	5,389	0.04%
2023/08/28	1	27.40	2	27.50	27.50	-1	5,850	-0.02%
2023/08/24	3	28.00	0	0.00	27.85	3	5,797	0.05%
2023/08/23	1	28.10	0	0.00	28.10	1	5,797	0.02%
2023/08/18	8.3	28.37	0	0.00	28.35	8.3	5,850	0.14%
2023/08/17	1	28.90	0	0.00	28.80	1	5,935	0.02%
2023/08/15	1	29.05	0	0.00	29.10	1	5,950	0.02%
2023/08/11	0.1	29.95	0	0.00	30.00	0.1	6,008	0.00%
2023/08/10	3	30.88	1	30.45	30.45	2	5,968	0.03%
2023/08/07	5	33.52	1	33.20	33.45	4	5,843	0.07%
2023/08/04	0	0.00	1	34.30	34.40	-1	5,757	-0.02%
2023/08/02	4	34.55	2	35.00	34.00	2	5,938	0.03%
2023/08/01	2	33.90	0	0.00	33.90	2	5,847	0.03%
2023/07/31	4	34.55	10	34.88	34.55	-6	5,939	-0.10%
2023/07/28	15	34.27	1	35.05	34.10	14	6,126	0.23%
2023/07/27	1	33.80	27	34.90	35.00	-26	5,983	-0.43%
2023/07/26	1	33.25	6	33.40	33.15	-5	5,634	-0.09%
2023/07/25	1	32.75	0	0.00	32.70	1	5,643	0.02%
2023/07/24	1	32.80	0	0.00	32.75	1	5,693	0.02%
2023/07/21	2	32.78	0	0.00	32.25	2	5,906	0.03%
2023/07/20	1	32.00	0	0.00	32.80	1	6,338	0.02%
2023/07/19	2	32.00	0	0.00	31.90	2	6,847	0.03%
2023/07/17	1	32.60	0	0.00	32.75	1	7,430	0.01%
2023/07/13	1	32.20	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	32.67	0	0.00	32.55	0	7,311	0.00%
2023/07/10	0	0.00	1	33.00	32.80	-1	7,266	-0.01%
2023/07/07	2	33.10	0	0.00	33.30	2	7,228	0.03%
2023/07/06	5	34.23	1	34.10	34.00	4	7,151	0.06%
2023/07/05	1	34.15	4	34.13	34.05	-3	7,034	-0.04%
2023/07/04	3	33.83	0	0.00	33.80	3	6,972	0.04%
2023/07/03	2	34.25	0	0.00	34.20	2	6,895	0.03%
2023/06/29	1	34.20	4	34.33	34.25	-3	6,717	-0.04%
2023/06/28	2	33.30	1	33.30	33.15	1	6,563	0.02%
2023/06/27	4	33.98	5	33.83	33.80	-1	6,491	-0.02%
2023/06/26	27	34.41	15	34.69	34.75	12	6,287	0.19%
2023/06/21	0	0.00	1.1	33.30	33.30	-1.1	5,768	-0.02%
2023/06/15	1	32.10	0	0.00	32.30	1	5,582	0.02%
2023/06/14	1	32.60	0	0.00	32.55	1	5,558	0.02%
2023/06/13	3	32.62	0	0.00	32.90	3	5,535	0.05%
2023/06/12	1	32.90	46	32.91	33.20	-45	5,483	-0.82%
2023/06/07	0	0.00	40	33.54	33.80	-40	5,307	-0.75%
2023/06/06	55	34.02	53	33.71	33.55	2	5,261	0.04%
2023/06/05	35.1	33.86	0	0.00	33.75	35.1	5,124	0.68%
2023/06/02	3	33.52	30	33.40	33.25	-27	5,014	-0.54%
2023/06/01	32.3	33.56	4	33.23	33.50	28.3	4,830	0.59%
2023/05/29	3	31.77	30	31.95	31.95	-27	4,522	-0.60%
2023/05/26	0.1	31.60	0	0.00	31.60	0.1	4,497	0.00%
2023/05/25	1	32.10	1	32.15	32.20	0	4,449	0.00%
2023/05/24	0	32.45	0	0.00	32.45	0	4,428	0.00%
2023/05/23	3	32.65	0	0.00	32.60	3	4,365	0.07%
2023/05/22	1	31.75	0	0.00	31.75	1	4,229	0.02%
2023/05/19	1	31.55	0	0.00	31.35	1	4,193	0.02%
2023/05/18	5	31.95	1	31.95	31.85	4	4,149	0.10%
2023/05/15	0	0.00	1	31.40	31.45	-1	4,024	-0.02%
2023/05/12	1	32.55	0	0.00	32.05	1	4,013	0.02%
2023/05/11	1	32.55	0	0.00	31.75	1	4,001	0.02%
2023/05/10	1	32.45	0	0.00	32.40	1	3,948	0.03%
2023/05/09	12	34.38	14	34.24	33.20	-2	3,911	-0.05%
2023/05/08	0	0.00	3	33.15	33.50	-3	3,665	-0.08%
2023/05/05	11	33.66	13	33.35	33.10	-2	3,594	-0.06%
2023/05/04	25	33.52	16	33.41	33.65	9	3,437	0.26%
2023/05/03	1	32.55	2	32.15	32.10	-1	3,116	-0.03%
2023/05/02	0	0.00	2	31.75	32.00	-2	2,986	-0.07%
2023/04/27	2	31.30	3	31.22	31.35	-1	2,866	-0.03%
2023/04/26	2	31.90	36	31.66	32.00	-34	2,767	-1.23%
2023/04/25	35	32.61	2	32.08	32.35	33	2,461	1.34%
2023/04/24	79	32.60	10	31.92	32.50	69	2,003	3.44%
2023/04/21	44	30.82	39	31.26	30.40	5	1,446	0.35%
2023/04/20	20	30.36	19	30.43	29.45	1	1,034	0.10%
2023/04/19	0	0.00	1	28.55	28.40	-1	843	-0.12%
2023/04/17	0	0.00	1	28.90	28.95	-1	856	-0.12%
2023/04/13	0	28.90	0	0.00	28.75	0	854	0.00%
2023/04/12	1	29.00	1	28.70	28.80	0	846	0.00%
2023/04/11	0	0.00	0	28.70	28.60	0	834	0.00%
2023/04/10	2	28.88	0	0.00	28.45	2	832	0.24%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.30	0	0.00	28.25	0	778	0.00%
2023/03/30	2.5	28.22	0	0.00	28.10	2.5	777	0.32%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.27	0	0.00	28.20	0	780	0.00%
2023/03/23	0	28.10	0	0.00	28.00	0	797	0.00%
2023/03/20	0.1	27.50	0	0.00	27.45	0.1	791	0.01%
2023/03/17	0	0.00	0.2	27.50	27.15	-0.2	786	-0.03%
2023/03/16	4	27.66	0	0.00	27.60	4	751	0.53%
2023/03/13	0	29.00	0	0.00	28.80	0	755	0.00%
2023/03/09	0	0.00	10	28.95	29.05	-10	766	-1.30%
2023/03/06	1	28.80	0	0.00	28.80	1	767	0.13%
2023/02/24	10	28.60	0	0.00	28.85	10	772	1.29%
2023/02/23	0	0.00	0.1	28.70	28.60	-0.1	778	-0.01%
2023/02/22	0	0.00	2	28.50	28.60	-2	794	-0.25%
2023/02/21	0	0.00	0	28.75	28.70	0	800	0.00%
2023/02/14	0	0.00	0.5	28.65	28.65	-0.5	845	-0.05%
2023/02/02	0.1	29.00	0	0.00	29.00	0.1	773	0.01%
2023/01/16	0	0.00	4	28.25	28.20	-4	722	-0.55%
2023/01/13	0	0.00	0	28.35	28.25	0	719	0.00%
2023/01/12	6	28.23	0	0.00	28.35	6	729	0.82%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.00%
2022/12/29	0	0.00	0.5	27.25	27.20	-0.5	704	-0.07%
2022/12/12	0	0.00	4	27.60	27.80	-4	708	-0.56%
2022/11/30	2	27.40	0	0.00	27.15	2	719	0.28%
2022/11/21	0	0.00	2	27.20	27.25	-2	735	-0.27%
2022/11/11	1	27.05	0	0.00	27.00	1	814	0.12%
2022/10/27	0	0.00	1	26.10	26.10	-1	842	-0.12%
2022/10/26	0.1	25.80	0	0.00	25.65	0.1	835	0.01%
2022/10/19	1	25.80	0	0.00	25.80	1	860	0.12%
2022/10/18	0	26.00	0	0.00	26.05	0	868	0.00%
2022/10/17	0	26.15	0	0.00	25.95	0	894	0.00%
2022/09/19	0	0.00	1	27.20	27.15	-1	1,319	-0.08%
2022/09/05	1	27.65	0	0.00	27.25	1	1,519	0.07%
2022/09/02	1	27.70	0	0.00	27.70	1	1,526	0.07%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/26	0	0.00	1	28.30	28.30	-1	1,549	-0.06%
2022/08/22	4.1	29.07	2	29.30	28.70	2.1	1,614	0.13%
2022/08/19	0	0.00	20	28.45	28.50	-20	1,561	-1.28%
2022/08/03	0.2	26.85	0	0.00	26.90	0.2	1,973	0.01%
2022/08/02	0	27.05	0	0.00	26.95	0	2,014	0.00%
2022/07/19	0	0.00	1	26.10	26.35	-1	2,237	-0.04%
2022/07/18	2	25.55	0	0.00	25.80	2	2,234	0.09%
2022/07/12	0	25.75	0	0.00	25.45	0	2,224	0.00%
2022/07/08	2	25.85	0	0.00	25.75	2	2,211	0.09%
2022/07/06	1	25.70	0	0.00	25.70	1	2,192	0.05%
2022/07/01	0	25.50	0	0.00	25.20	0	2,163	0.00%
2022/06/30	0	25.80	0	0.00	26.05	0	2,149	0.00%
2022/06/28	6	27.30	2	27.20	27.15	4	2,088	0.19%
2022/06/24	0	0.00	10	29.74	29.75	-10	1,968	-0.51%
2022/06/23	0	0.00	2	29.60	29.65	-2	1,984	-0.10%
2022/06/17	1	30.00	0	0.00	30.30	1	1,901	0.05%
2022/06/16	20	30.10	20	30.40	30.00	0	1,884	0.00%
2022/06/14	2	29.30	0	0.00	29.60	2	1,862	0.11%
2022/06/08	0	0.00	0.1	30.15	30.05	-0.1	1,848	0.00%
2022/06/06	2	29.90	0	0.00	30.00	2	1,854	0.11%
2022/05/27	1	29.60	0	0.00	29.55	1	1,831	0.05%
2022/05/26	1	29.70	0	0.00	29.65	1	1,795	0.06%
2022/05/25	0	0.00	0.2	29.54	29.40	-0.2	1,775	-0.01%
2022/05/24	0	0.00	36.6	29.90	29.95	-36.6	1,731	-2.11%
2022/05/20	20	30.00	0	0.00	29.95	20	1,721	1.16%
2022/05/17	1	30.25	0	0.00	30.20	1	1,611	0.06%
2022/05/16	0	30.75	0	0.00	30.15	0	1,613	0.00%
2022/05/13	0.1	30.85	0	0.00	30.85	0.1	1,594	0.01%
2022/05/12	0.2	30.55	0	0.00	30.40	0.2	1,621	0.01%
2022/05/11	2	32.00	0	0.00	31.85	2	1,591	0.13%
2022/05/09	1	32.60	0	0.00	32.75	1	1,608	0.06%
2022/05/05	2.5	33.71	0	0.00	33.60	2.5	1,617	0.15%
2022/05/04	1	33.60	0	0.00	33.65	1	1,622	0.06%
2022/05/03	28	34.49	26	34.85	33.70	2	1,594	0.13%
2022/04/28	1	33.35	0	0.00	33.50	1	1,476	0.07%
2022/04/27	1	33.40	1	33.35	33.40	0	1,473	0.00%
2022/04/25	0	0.00	1	34.30	34.25	-1	1,466	-0.07%
2022/04/22	1	34.90	2	34.90	34.95	-1	1,466	-0.07%
2022/04/19	0	0.00	1	34.45	34.50	-1	1,548	-0.06%
2022/04/18	1	34.25	0	0.00	34.40	1	1,559	0.06%
2022/04/14	1	34.65	0	0.00	34.65	1	1,636	0.06%
2022/04/11	2	34.13	0	0.00	34.10	2	1,781	0.11%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	35.03	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0.1	34.80	0	0.00	35.00	0.1	1,948	0.00%
2022/03/30	0	34.60	0	0.00	34.70	0	2,111	0.00%
2022/03/29	2	34.35	0	0.00	34.45	2	2,173	0.09%
2022/03/28	0.1	34.40	0	0.00	34.40	0.1	2,183	0.00%
2022/03/25	0	34.80	0	0.00	34.50	0	2,155	0.00%
2022/03/22	0	35.25	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.00	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/11	0	34.55	0	0.00	34.25	0	2,402	0.00%
2022/03/07	1	34.05	0	0.00	34.35	1	2,401	0.04%
2022/03/04	3	35.00	0	0.00	34.90	3	2,409	0.12%
2022/02/24	1	34.65	0	0.00	34.60	1	2,724	0.04%
2022/02/23	1	35.40	0	0.00	35.60	1	2,717	0.04%
2022/02/22	0	35.60	0	0.00	35.40	0	2,787	0.00%
2022/02/21	0	36.20	0	0.00	36.20	0	2,895	0.00%
2022/02/17	0	36.00	0	0.00	35.90	0	2,964	0.00%
2022/02/11	0	0.00	1	36.25	36.35	-1	3,056	-0.03%
2022/02/10	0	36.20	0.1	35.91	36.25	-0.1	3,084	0.00%
2022/02/08	0	0.00	0	35.35	35.60	0	3,060	0.00%
2022/02/07	0	0.00	1	34.60	34.90	-1	3,067	-0.03%
2022/01/26	0	0.00	1	34.10	34.05	-1	3,071	-0.03%
2022/01/24	1	34.35	0	0.00	34.35	1	3,167	0.03%
2022/01/20	0	0.00	1	35.00	35.05	-1	3,215	-0.03%
2022/01/19	0.1	34.85	0	0.00	34.60	0.1	3,249	0.00%
2022/01/18	1	34.80	0	0.00	34.80	1	3,277	0.03%
2022/01/17	0	0.00	1	35.25	35.30	-1	3,277	-0.03%
2022/01/10	0	0.00	0.1	35.65	35.65	-0.1	3,310	0.00%
2022/01/06	0	0.00	1	35.20	35.00	-1	3,322	-0.03%
2022/01/05	1.1	34.66	0	0.00	34.65	1.1	3,317	0.03%
2021/12/27	0	0.00	1.2	35.93	35.60	-1.2	3,425	-0.04%
2021/12/24	3	35.52	8	35.39	35.90	-5	3,417	-0.15%
2021/12/23	0.1	35.05	5	34.80	35.05	-5	3,392	-0.15%
2021/12/22	0	0.00	1	34.20	34.35	-1	3,483	-0.03%
2021/12/17	0	33.95	2	33.90	33.90	-2	4,907	-0.04%
2021/12/16	3.7	33.74	0	0.00	33.70	3.7	4,925	0.08%
2021/12/15	1	33.90	0	0.00	33.95	1	4,956	0.02%
2021/12/14	0	0.00	3	34.60	34.00	-3	4,980	-0.06%
2021/12/13	6.4	33.67	0	0.00	33.60	6.4	4,850	0.13%
2021/12/09	0.1	34.05	0	0.00	34.00	0.1	4,854	0.00%
2021/12/08	5.1	33.90	2	34.00	33.95	3.1	4,861	0.06%
2021/12/03	0	0.00	0.1	33.85	33.85	-0.1	4,886	0.00%
2021/12/02	2	33.80	0	0.00	33.80	2	4,893	0.04%
2021/11/26	1	34.80	0	0.00	34.50	1	4,875	0.02%
2021/11/23	0	0.00	10	35.20	34.85	-10	4,774	-0.21%
2021/11/19	0	0.00	1	35.40	35.50	-1	4,784	-0.02%
2021/11/18	5	35.96	1	35.90	36.05	4	4,768	0.08%
2021/11/17	1	35.35	0	0.00	35.40	1	4,669	0.02%
2021/11/15	1	34.50	31	34.59	35.00	-30	4,663	-0.64%
2021/11/10	31	34.80	0	0.00	34.75	31	4,828	0.64%
2021/11/08	0	0.00	1	35.10	35.15	-1	4,727	-0.02%
2021/11/04	1	34.40	0	0.00	34.35	1	4,717	0.02%
2021/11/03	0	0.00	2	34.60	34.65	-2	4,720	-0.04%
2021/11/01	0	0.00	5	34.70	34.20	-5	4,711	-0.11%
2021/10/29	3	33.45	8	33.57	34.00	-5	4,713	-0.11%
2021/10/27	6	33.27	10	33.00	33.05	-4	4,763	-0.08%
2021/10/22	1	33.60	0	0.00	33.60	1	4,771	0.02%
2021/10/21	0.6	34.10	0	0.00	34.10	0.6	4,770	0.01%
2021/10/14	0	0.00	5	34.00	33.95	-5	5,072	-0.10%
2021/10/13	0	33.25	0	0.00	33.10	0	5,046	0.00%
2021/10/12	1	33.35	6	33.42	33.30	-5	5,039	-0.10%
2021/10/06	9.1	33.20	9	33.27	33.20	0.1	5,136	0.00%
2021/10/05	0	33.90	0	0.00	33.90	0	5,163	0.00%
2021/10/04	6	34.23	0	0.00	33.75	6	5,229	0.11%
2021/10/01	1	35.25	2	34.28	34.40	-1	5,334	-0.02%
2021/09/30	2	35.68	1	36.45	35.65	1	5,582	0.02%
2021/09/29	25	35.79	25.1	35.93	35.70	-0.1	5,656	0.00%
2021/09/28	61.1	37.86	62	37.73	37.20	-1	5,623	-0.02%
2021/09/27	32	36.35	35.1	35.61	37.50	-3.1	5,127	-0.06%
2021/09/24	32.7	35.47	27	35.43	34.10	5.7	5,231	0.11%
2021/09/23	0.2	33.95	0	0.00	34.10	0.2	5,482	0.00%
2021/09/22	0.3	34.19	0	0.00	33.80	0.3	5,512	0.00%
2021/09/16	0.1	35.00	0	0.00	34.90	0.1	5,568	0.00%
2021/09/15	3	35.15	1	35.65	35.15	2	5,599	0.04%
2021/09/13	0	0.00	3	35.45	35.75	-3	6,089	-0.05%
2021/09/10	3	35.15	0	0.00	35.20	3	6,292	0.05%
2021/09/09	0	0.00	4	35.35	35.70	-4	6,319	-0.06%
2021/09/08	4	35.28	0	0.00	35.10	4	6,382	0.06%
2021/09/07	2	35.35	2	35.65	35.60	0	6,401	0.00%
2021/09/03	5	36.00	0	0.00	35.90	5	6,703	0.07%
2021/09/02	1	36.15	0	0.00	36.10	1	6,818	0.01%
2021/09/01	1	36.10	0.1	36.35	36.05	0.9	6,932	0.01%
2021/08/31	2.1	35.91	0	0.00	36.00	2.1	7,220	0.03%
2021/08/25	0.4	36.54	0	0.00	36.45	0.4	9,548	0.00%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/23	0	0.00	5.2	36.60	36.65	-5.2	9,552	-0.05%
2021/08/20	0.1	35.80	0	0.00	36.05	0.1	9,568	0.00%
2021/08/19	0.1	36.35	2	35.85	35.80	-1.9	9,595	-0.02%
2021/08/17	1.1	37.04	0	0.00	36.85	1.1	9,597	0.01%
2021/08/16	0.1	39.75	2	39.65	39.65	-1.9	9,655	-0.02%
2021/08/13	5.1	40.80	0	0.00	40.90	5.1	9,619	0.05%
2021/08/11	0	0.00	2	41.85	41.15	-2	9,717	-0.02%
2021/08/10	2.1	41.90	0	0.00	41.85	2.1	9,801	0.02%
2021/08/09	0	0.00	1	42.30	42.40	-1	9,916	-0.01%
2021/08/05	0.1	41.95	0	0.00	42.05	0.1	10,134	0.00%
2021/08/03	1	41.40	0	0.00	41.80	1	10,891	0.01%
2021/08/02	0.1	42.00	0	0.00	42.00	0.1	11,135	0.00%
2021/07/29	4	41.90	0	0.00	42.20	4	11,148	0.04%
2021/07/28	1	41.45	0	0.00	41.70	1	11,200	0.01%
2021/07/27	4	41.80	0	0.00	41.75	4	11,276	0.04%
2021/07/26	6	41.97	0	0.00	41.35	6	11,320	0.05%
2021/07/23	3	43.25	0	0.00	43.80	3	11,234	0.03%
2021/07/22	1.1	42.92	2	43.05	42.10	-0.9	11,252	-0.01%
2021/07/21	1.1	42.33	1	42.55	42.65	0.1	11,280	0.00%
2021/07/20	1.1	43.50	0	0.00	43.40	1.1	11,329	0.01%
2021/07/16	0.1	44.60	0	0.00	44.75	0.1	11,723	0.00%
2021/07/15	1	45.00	0	0.00	45.10	1	11,904	0.01%
2021/07/14	1	43.75	4	44.35	44.35	-3	12,012	-0.02%
2021/07/13	1.1	44.20	0	0.00	44.20	1.1	12,155	0.01%
2021/07/12	1.1	45.37	1	45.00	44.95	0.1	12,200	0.00%
2021/07/09	1.1	45.91	0	0.00	45.95	1.1	12,244	0.01%
2021/07/08	2.1	47.67	0	0.00	46.80	2.1	12,352	0.02%
2021/07/07	3	48.36	6	48.37	48.00	-3	12,719	-0.02%
2021/07/06	13	49.35	14	49.18	48.05	-1	12,729	-0.01%
2021/07/05	3	48.35	2	48.35	48.35	1	12,634	0.01%
2021/07/02	0	0.00	30	48.73	48.25	-30	12,625	-0.24%
2021/07/01	43	49.32	11	48.27	47.70	32	12,600	0.25%
2021/06/30	3	48.33	7	47.50	48.50	-4	12,196	-0.03%
2021/06/28	0	0.00	7.4	45.87	46.00	-7.4	11,840	-0.06%
2021/06/25	7.2	45.51	0	0.00	44.90	7.2	11,931	0.06%
2021/06/24	5.1	45.25	8	44.92	45.40	-2.9	12,036	-0.02%
2021/06/23	3.1	44.80	12	45.70	44.80	-8.9	12,046	-0.07%
2021/06/22	54.1	46.05	38	45.35	45.25	16.1	12,006	0.13%
2021/06/21	6	44.41	16	44.90	45.80	-10	11,681	-0.09%
2021/06/17	3	44.40	12	44.49	44.05	-9	11,500	-0.08%
2021/06/16	0.1	44.00	2	44.30	43.85	-1.9	11,569	-0.02%
2021/06/15	27	44.01	15	43.90	44.00	12	11,547	0.10%
2021/06/11	135	45.64	112	45.85	44.50	23	11,486	0.20%	大買/大賣/
2021/06/09	44.1	46.39	33.1	45.97	45.10	11	11,135	0.10%
2021/06/08	3.1	47.43	6	47.23	46.90	-3	11,004	-0.03%
2021/06/07	325	48.32	341	48.53	49.00	-16	10,711	-0.15%	大買/大賣/
2021/06/04	61	47.02	50	47.37	45.65	11	9,730	0.11%
2021/06/03	17	47.43	11	46.72	46.40	6	9,410	0.06%
2021/06/02	35	43.45	35	43.59	44.75	0	8,596	0.00%
2021/06/01	0	0.00	0	41.55	41.70	0	8,410	0.00%
2021/05/31	0	0.00	10	41.33	41.30	-10	8,428	-0.12%
2021/05/28	2	41.20	1	41.20	41.20	1	8,435	0.01%
2021/05/27	2	40.90	0	0.00	40.90	2	8,495	0.02%
2021/05/26	0	0.00	2.8	41.58	41.60	-2.8	8,506	-0.03%
2021/05/25	2	41.70	0.2	41.70	41.70	1.8	8,495	0.02%
2021/05/24	7	42.60	7.1	42.77	42.35	-0.1	8,454	0.00%
2021/05/21	0	0.00	10	40.10	41.30	-10	8,413	-0.12%
2021/05/20	10	39.30	0	0.00	39.95	10	8,382	0.12%
2021/05/19	1	39.55	0	0.00	40.35	1	8,352	0.01%
2021/05/17	2	37.40	5	38.50	37.50	-3	8,225	-0.04%
2021/05/14	0	0.00	1	40.20	39.30	-1	8,098	-0.01%
2021/05/12	2	43.08	1	41.95	40.80	1	7,825	0.01%
2021/05/11	66	48.26	71	47.95	44.85	-5	7,543	-0.07%
2021/05/10	6	45.42	12	45.90	46.30	-6	7,010	-0.09%
2021/05/06	0	0.00	1	42.90	42.90	-1	6,739	-0.01%
2021/05/04	0.1	42.10	1	40.80	42.35	-0.9	6,679	-0.01%
2021/05/03	5	44.00	1	44.50	44.45	4	6,594	0.06%
2021/04/29	6	44.78	1	44.65	44.60	5	6,583	0.08%
2021/04/28	0.1	44.80	0	0.00	44.90	0.1	6,554	0.00%
2021/04/27	0	0.00	3.1	45.13	45.80	-3.1	6,573	-0.05%
2021/04/26	8	45.20	15	45.06	45.20	-7	6,491	-0.11%
2021/04/23	2	42.93	3	43.52	44.10	-1	6,353	-0.02%
2021/04/22	34.6	44.36	37	43.12	42.65	-2.5	6,216	-0.04%
2021/04/21	0.1	43.70	18	44.36	43.90	-18	6,020	-0.30%
2021/04/20	0	0.00	5	42.70	42.90	-5	5,845	-0.09%
2021/04/19	0	42.80	0.1	41.90	43.00	-0.1	5,793	0.00%
2021/04/16	1	40.30	4.2	41.06	41.55	-3.2	5,623	-0.06%
2021/04/15	25.2	41.19	25	40.83	40.80	0.2	5,565	0.00%
2021/04/14	3	40.37	14	40.09	40.75	-11	5,534	-0.20%
2021/04/13	40	42.14	28.1	42.20	41.80	11.9	5,423	0.22%
2021/04/12	56.5	39.56	40.1	40.30	40.45	16.4	4,935	0.33%
2021/04/09	1.1	36.92	0	0.00	37.00	1.1	4,665	0.02%
2021/04/08	5.2	37.91	0	0.00	38.00	5.2	4,657	0.11%
2021/04/07	6	37.57	50	37.05	37.00	-44	4,750	-0.93%
2021/04/06	57	36.89	6	36.98	37.40	51	5,023	1.02%
2021/04/01	0	34.70	4.3	34.88	35.40	-4.3	5,095	-0.08%
2021/03/31	1.2	34.82	0	0.00	34.90	1.2	4,996	0.02%
2021/03/30	4	34.83	2	34.80	35.00	2	4,935	0.04%
2021/03/29	0.1	34.09	1	34.25	34.05	-0.9	4,784	-0.02%
2021/03/26	0	0.00	1	33.60	33.60	-1	4,838	-0.02%
2021/03/22	1	33.00	0	0.00	33.00	1	5,030	0.02%
2021/03/19	2	32.73	1	32.50	32.65	1	5,060	0.02%
2021/03/18	1	32.10	0	0.00	32.05	1	4,953	0.02%
2021/03/10	1	32.00	0	0.00	32.30	1	5,138	0.02%
2021/03/02	2	31.90	1.9	31.54	31.20	0.1	5,189	0.00%
2021/02/25	1	31.40	0	0.00	31.45	1	5,134	0.02%
2021/02/23	0	0.00	0.1	31.70	31.65	-0.1	5,162	0.00%
2021/02/22	0	0.00	0.3	31.15	31.10	-0.3	5,150	-0.01%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/02/18	0	0.00	2	30.75	30.65	-2	5,340	-0.04%
2021/02/17	0	0.00	3	30.20	30.20	-3	5,365	-0.06%
2021/01/28	2	29.20	0	0.00	29.20	2	6,138	0.03%
2021/01/26	0	0.00	1	29.90	29.90	-1	6,185	-0.02%
2021/01/25	1	30.15	0	0.00	30.15	1	6,210	0.02%
2021/01/22	1	29.50	0	0.00	29.60	1	6,234	0.02%
2021/01/21	0	0.00	0.4	29.85	29.90	-0.4	6,209	-0.01%
2021/01/20	0	30.20	1	30.05	29.85	-1	6,286	-0.02%
2021/01/19	0.1	31.18	0	0.00	30.85	0.1	6,495	0.00%
2021/01/13	2	32.40	0	0.00	32.30	2	6,713	0.03%
2021/01/08	0	0.00	1	33.30	33.30	-1	6,787	-0.01%
2021/01/07	0	0.00	0.1	33.70	33.55	-0.1	6,802	0.00%
2020/12/30	15	34.30	19	33.92	34.15	-4	7,118	-0.06%
2020/12/29	11	33.98	8	33.60	33.55	3	7,018	0.04%
2020/12/28	2	32.95	0	0.00	33.45	2	6,617	0.03%
2020/12/23	0	31.85	1	31.95	32.00	-1	6,696	-0.01%
2020/12/22	0	0.00	2	32.45	32.10	-2	6,864	-0.03%
2020/12/21	0	0.00	0	31.80	31.95	0	6,824	0.00%
2020/12/18	0	0.00	0.3	31.40	31.35	-0.3	6,858	0.00%
2020/12/17	1	31.55	6.1	31.31	31.35	-5.1	6,965	-0.07%
2020/12/16	1	32.05	1.9	31.75	31.75	-0.9	7,030	-0.01%
2020/12/15	0	0.00	2	31.25	31.25	-2	7,052	-0.03%
2020/12/14	2	30.60	1	30.80	30.85	1	7,238	0.01%
2020/12/10	2	30.90	2	31.75	30.85	0	7,732	0.00%
2020/12/09	3	30.88	0	0.00	30.90	3	7,836	0.04%
2020/12/08	0	31.20	0	0.00	31.20	0	7,910	0.00%
2020/12/04	0	0.00	1	31.55	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	5	31.50	31.55	-5	8,318	-0.06%
2020/12/02	0.4	31.85	13	31.65	31.65	-12.6	8,383	-0.15%
2020/11/30	13	32.43	0	0.00	31.80	13	8,550	0.15%
2020/11/27	3	31.87	0	0.00	32.00	3	8,664	0.03%
2020/11/26	0	31.95	0	0.00	31.95	0	8,892	0.00%
2020/11/24	2	31.88	1	31.90	31.90	1	9,455	0.01%
2020/11/23	3	31.83	1	32.20	31.80	2	9,522	0.02%
2020/11/19	1	31.75	0	0.00	31.70	1	9,608	0.01%
2020/11/18	1	31.70	0	0.00	31.95	1	9,607	0.01%
2020/11/17	5	32.05	0	0.00	32.00	5	9,652	0.05%
2020/11/16	1	32.55	0	0.00	32.65	1	9,663	0.01%
2020/11/13	5	34.65	5	34.15	32.60	0	9,815	0.00%
2020/11/12	1	32.70	0	0.00	32.60	1	9,419	0.01%
2020/11/11	0	0.00	2.8	32.57	33.10	-2.8	9,481	-0.03%
2020/11/10	4	32.50	0.1	32.85	32.45	3.9	9,584	0.04%
2020/11/05	2	33.23	0	0.00	32.60	2	10,067	0.02%
2020/11/04	0.3	33.10	0	0.00	33.25	0.3	10,031	0.00%
2020/11/02	0.7	33.30	0	0.00	33.15	0.7	10,118	0.01%
2020/10/27	0	0.00	3	35.38	35.35	-3	9,929	-0.03%
2020/10/21	1	34.00	1	33.75	33.75	0	9,440	0.00%
2020/10/16	0	0.00	1	32.85	32.80	-1	9,357	-0.01%
2020/10/14	7	34.31	0	0.00	33.20	7	9,348	0.07%
2020/10/13	16	34.45	19	34.54	34.50	-3	9,174	-0.03%
2020/10/12	0	0.00	2	32.75	33.50	-2	8,973	-0.02%
2020/10/08	1	32.00	0	0.00	31.75	1	8,852	0.01%
2020/10/06	1	32.45	2	32.50	32.50	-1	8,827	-0.01%
2020/09/30	2	31.93	3	31.87	31.55	-1	8,814	-0.01%
2020/09/29	2	32.40	2	32.53	32.55	0	8,758	0.00%
2020/09/25	0	0.00	20	31.46	31.60	-20	8,596	-0.23%
2020/09/24	5	31.65	45	30.62	30.45	-40	8,511	-0.47%
2020/09/23	10	31.25	0	0.00	31.15	10	8,369	0.12%
2020/09/22	40	32.28	1	31.85	31.90	39	8,273	0.47%
2020/09/21	1	33.40	14.3	33.02	33.10	-13.3	8,144	-0.16%
2020/09/18	7.3	33.09	52.5	32.38	32.90	-45.2	8,049	-0.56%
2020/09/17	50	31.60	1.2	31.84	31.75	48.8	7,804	0.63%
2020/09/16	51	31.10	91	30.83	31.55	-40	7,580	-0.53%
2020/09/15	40	30.00	10.8	29.55	30.00	29.2	7,301	0.40%
2020/09/14	10	29.10	40	29.48	29.00	-30	7,211	-0.42%
2020/09/11	9	28.51	4	29.55	28.50	5	7,118	0.07%
2020/09/10	5	29.10	15	30.00	29.00	-10	7,058	-0.14%
2020/09/09	58	29.39	33	29.81	29.65	25	6,999	0.36%
2020/09/08	0	0.00	74.2	29.18	29.15	-74.2	6,915	-1.07%
2020/09/07	42	28.50	2	28.40	27.90	40	6,728	0.59%
2020/09/03	0	0.00	2	28.58	28.70	-2	6,678	-0.03%
2020/09/02	3	28.58	1	28.70	28.45	2	6,571	0.03%
2020/09/01	2	29.45	20	29.85	29.50	-18	6,390	-0.28%
2020/08/31	121	28.90	62	29.80	30.30	59	6,145	0.96%	大買/
2020/08/28	0	0.00	5	27.48	27.55	-5	5,720	-0.09%
2020/08/27	5	26.72	0	0.00	26.30	5	5,580	0.09%
2020/08/20	1	26.90	6	26.87	27.50	-5	5,342	-0.09%
2020/08/19	2	27.43	8	27.83	28.00	-6	5,215	-0.12%
2020/08/18	1	26.60	0	0.00	26.45	1	5,110	0.02%
2020/08/13	0	0.00	0	25.50	25.55	0	5,249	0.00%
2020/08/12	0	0.00	5	25.73	25.40	-5	5,257	-0.10%
2020/08/11	7	25.14	1	24.70	25.15	6	5,099	0.12%
2020/08/10	20	24.10	25	24.06	23.90	-5	4,954	-0.10%
2020/07/20	1	24.00	1	23.95	23.95	0	4,914	0.00%
2020/07/10	0	0.00	5	23.50	23.35	-5	4,775	-0.10%
2020/07/08	0	0.00	4	23.14	23.20	-4	4,670	-0.09%
2020/07/07	0	0.00	6	23.00	22.95	-6	4,674	-0.13%
2020/07/03	1	23.80	10	23.85	23.95	-9	4,653	-0.19%
2020/06/30	3	23.40	1	23.35	23.30	2	4,558	0.04%
2020/06/22	1	23.65	0.6	23.60	23.70	0.4	4,710	0.01%
2020/06/18	2	24.20	6	24.05	24.00	-4	4,723	-0.08%
2020/06/17	0	0.00	3	24.02	23.75	-3	4,736	-0.06%
2020/06/16	2	23.55	2	23.58	23.85	0	4,805	0.00%
2020/06/10	6	22.78	0	0.00	22.75	6	5,048	0.12%
2020/06/03	0	0.00	15	23.85	23.95	-15	5,668	-0.26%
2020/05/29	0	0.00	1	23.95	23.60	-1	5,939	-0.02%
2020/05/28	0	0.00	1	24.40	23.85	-1	6,106	-0.02%
2020/05/26	15	23.98	3	24.07	23.90	12	6,571	0.18%
2020/05/25	0	0.00	2	23.45	23.45	-2	7,089	-0.03%
2020/05/22	2	24.20	4	24.09	24.05	-2	7,214	-0.03%
2020/05/21	1	24.00	0	0.00	24.30	1	7,427	0.01%
2020/05/20	1	23.95	0	0.00	23.55	1	7,367	0.01%
2020/05/19	0	0.00	1	23.65	23.60	-1	7,336	-0.01%
2020/05/18	1	22.55	1	22.70	23.10	0	7,175	0.00%
2020/05/15	2	22.05	2	22.20	22.20	0	7,007	0.00%
2020/05/14	0	0.00	0.1	21.70	21.50	-0.1	6,955	0.00%
2020/05/12	5	21.92	4	21.95	22.40	1	6,806	0.01%
2020/05/07	0	20.95	0	0.00	21.10	0	6,650	0.00%
2020/05/06	0	0.00	0.7	20.90	20.90	-0.7	6,792	-0.01%
2020/05/04	0	0.00	1	21.00	20.80	-1	6,791	-0.01%
2020/04/29	2	21.05	2.3	21.04	21.05	-0.3	6,759	0.00%
2020/04/20	1	20.95	0	0.00	21.00	1	6,744	0.01%
2020/04/15	0	0.00	1	21.15	21.45	-1	6,723	-0.01%
2020/04/13	2.1	20.70	0	20.75	20.60	2.1	6,647	0.03%
2020/04/09	0	0.00	3	21.10	21.10	-3	6,605	-0.05%
2020/04/08	0	0.00	5	20.71	20.85	-5	6,563	-0.08%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	2	20.15	0	0.00	20.40	2	6,489	0.03%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	1	19.45	3	20.12	20.50	-2	6,439	-0.03%
2020/03/27	3	20.10	0	0.00	20.10	3	6,396	0.05%
2020/03/26	3	20.60	5	20.55	20.75	-2	6,303	-0.03%
2020/03/25	2	19.90	2	20.35	20.35	0	6,194	0.00%
2020/03/24	1	19.55	1	19.45	19.45	0	6,102	0.00%
2020/03/23	2.6	19.17	0	0.00	19.05	2.6	6,000	0.04%
2020/03/20	0	0.00	19	18.15	18.35	-19	5,913	-0.32%
2020/03/19	15	17.66	0	0.00	17.55	15	5,777	0.26%
2020/03/18	3	20.00	0	0.00	19.45	3	5,544	0.05%
2020/03/17	0	0.00	5	20.54	20.35	-5	5,438	-0.09%
2020/03/16	1.1	21.13	10	21.00	21.00	-8.9	5,330	-0.17%
2020/03/13	59	20.76	56	20.94	21.30	3	5,237	0.06%
2020/03/12	3	22.15	2	22.05	22.50	1	4,960	0.02%
2020/03/10	1	22.70	3	22.80	22.70	-2	4,707	-0.04%
2020/03/09	28	22.89	10	22.10	22.10	18	4,538	0.40%
2020/03/06	8	23.28	0	0.00	23.20	8	4,361	0.18%
2020/03/05	1	23.20	0	0.00	23.50	1	4,286	0.02%
2020/03/04	4	24.60	39	24.45	23.75	-35	4,154	-0.84%
2020/03/03	3	24.15	8	24.42	24.20	-5	4,018	-0.12%
2020/03/02	5	23.33	4	23.38	23.35	1	3,790	0.03%
2020/02/27	45	23.79	7.1	24.87	23.65	37.9	3,649	1.04%
2020/02/26	16	23.85	37	24.14	23.65	-21	3,278	-0.64%
2020/02/25	3	22.97	10	22.45	22.60	-7	2,676	-0.26%
2020/02/24	33	22.47	20	22.77	23.00	13	2,438	0.53%
2020/02/21	5	21.65	18	21.61	21.65	-13	2,096	-0.62%
2020/02/20	13	21.16	0	0.00	21.00	13	1,950	0.67%
2020/02/18	3	20.55	0	0.00	20.50	3	1,884	0.16%
2020/02/11	4	20.10	0	0.00	20.05	4	1,862	0.21%
2020/02/10	2	20.35	10	20.35	20.25	-8	1,832	-0.44%
2020/02/07	0	0.00	6	20.52	20.80	-6	1,732	-0.35%
2020/01/14	0	0.00	3	19.80	19.75	-3	1,333	-0.22%
2020/01/10	4	19.65	1	19.60	19.75	3	1,356	0.22%
2020/01/03	0	0.00	1	19.35	19.40	-1	1,345	-0.07%
2020/01/02	0	0.00	1	19.50	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	1	19.30	19.30	-1	1,305	-0.08%
2019/12/27	1	19.05	0	0.00	19.10	1	1,263	0.08%
2019/12/26	1	19.10	0	0.00	19.15	1	1,248	0.08%
2019/12/24	1	18.90	0	0.00	18.95	1	1,203	0.08%
2019/12/20	1	18.90	0	0.00	18.85	1	1,204	0.08%
2019/12/19	0	0.00	2	18.95	18.95	-2	1,202	-0.17%
2019/12/16	3	18.88	0	0.00	18.85	3	1,155	0.26%
2019/12/05	0.3	18.60	0.3	18.60	18.60	0	1,186	0.00%
2019/11/08	2	18.20	0	0.00	18.20	2	937	0.21%
2019/10/31	0	0.00	1	18.15	18.15	-1	982	-0.10%
2019/10/30	2	18.10	0	0.00	18.20	2	1,007	0.20%
2019/10/25	1	18.05	0	0.00	18.05	1	1,008	0.10%
2019/10/24	0	0.00	1	18.05	18.10	-1	1,024	-0.10%
2019/10/23	0	0.00	3	18.00	18.00	-3	1,033	-0.29%
2019/10/21	4	17.90	0	0.00	17.95	4	1,057	0.38%
2019/10/18	1	18.40	0	0.00	17.80	1	1,040	0.10%
2019/10/14	0	0.00	1	18.20	18.30	-1	1,030	-0.10%
2019/09/24	0	0.00	7	18.15	18.10	-7	1,283	-0.55%
2019/09/19	2	18.25	0	0.00	18.20	2	1,334	0.15%
2019/09/16	0	0.00	4.6	18.35	18.35	-4.6	1,427	-0.32%
2019/09/09	0	0.00	2	18.13	18.30	-2	1,527	-0.13%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/27	3	17.40	0	0.00	17.40	3	1,527	0.20%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/20	1	17.70	0	0.00	17.65	1	1,556	0.06%
2019/08/15	0	0.00	2	17.70	17.80	-2	1,545	-0.13%
2019/08/02	1	18.35	0	0.00	18.45	1	1,580	0.06%
2019/08/01	1	18.60	0	0.00	18.65	1	1,610	0.06%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/26	1	18.95	0	0.00	19.00	1	1,630	0.06%
2019/07/25	0	0.00	0.4	19.00	19.00	-0.4	1,627	-0.02%
2019/07/24	0	0.00	1	19.10	19.05	-1	1,641	-0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/19	11	19.10	0	0.00	19.10	11	1,642	0.67%
2019/07/15	1	19.25	0	0.00	19.20	1	1,662	0.06%
2019/07/10	0	0.00	20	20.58	20.60	-20	1,691	-1.18%
2019/07/04	0	0.00	10	20.50	20.50	-10	1,857	-0.54%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	10	20.40	20.50	-10	1,945	-0.51%
2019/06/19	0	0.00	10.5	20.22	20.20	-10.5	1,950	-0.54%
2019/06/18	10	19.90	0	0.00	19.90	10	1,940	0.52%
2019/06/17	0	0.00	5	19.90	19.90	-5	1,948	-0.26%
2019/06/11	5	19.55	0	0.00	19.55	5	1,970	0.25%
2019/06/06	0	0.00	2	19.50	19.40	-2	1,984	-0.10%
2019/06/03	0	19.45	0	0.00	19.35	0	2,016	0.00%
2019/05/30	0	0.00	2	19.35	19.40	-2	2,044	-0.10%
2019/05/15	2	19.30	0	0.00	19.25	2	2,257	0.09%
2019/04/30	1	19.75	1	19.80	19.75	0	2,259	0.00%
2019/04/23	10	19.90	0	0.00	19.80	10	2,221	0.45%
2019/04/18	2	20.08	0	0.00	19.85	2	2,209	0.09%
2019/04/17	4	20.29	0	0.00	20.40	4	2,166	0.18%
2019/04/16	1	20.60	0	0.00	20.45	1	2,147	0.05%
2019/04/12	2	20.78	5	20.83	20.55	-3	2,121	-0.14%
2019/04/11	0	0.00	1	21.00	21.00	-1	2,074	-0.05%
2019/04/10	3	21.23	0	0.00	21.35	3	2,041	0.15%
2019/04/09	13	21.17	2	21.25	20.80	11	1,892	0.58%
2019/04/08	2	21.20	0	0.00	21.20	2	1,847	0.11%
2019/04/01	0	0.00	18	20.64	20.50	-18	1,755	-1.03%
2019/03/29	0	0.00	1	20.50	20.50	-1	1,744	-0.06%
2019/03/28	2	20.25	0	0.00	20.20	2	1,771	0.11%
2019/03/21	1	20.65	0	0.00	20.65	1	1,736	0.06%
2019/03/20	2	20.40	3	20.40	20.40	-1	1,708	-0.06%
2019/03/19	0	0.00	0.3	20.30	20.30	-0.3	1,701	-0.02%
2019/03/15	1	20.25	0	0.00	20.25	1	1,702	0.06%
2019/03/06	0	20.40	0	0.00	20.40	0	1,814	0.00%
2019/03/05	2	20.30	0	0.00	20.20	2	1,801	0.11%
2019/02/26	0	0.00	2	20.30	20.30	-2	1,846	-0.11%
2019/02/25	2	20.40	2	20.35	20.35	0	1,851	0.00%
2019/02/14	1	19.80	3.4	19.69	19.70	-2.4	1,821	-0.13%
2019/02/11	1	19.45	0	0.00	19.30	1	1,832	0.05%
2019/01/30	3	19.45	0	0.00	19.45	3	1,906	0.16%
2019/01/25	0	19.05	0	0.00	19.10	0	1,980	0.00%
2019/01/11	0	0.00	1	18.85	18.85	-1	2,607	-0.04%
2019/01/07	1	18.85	0	0.00	18.85	1	2,831	0.04%
2018/12/28	10	19.00	0	0.00	18.65	10	3,145	0.32%
2018/12/26	2	18.85	0	0.00	18.60	2	3,334	0.06%
2018/12/22	2	18.80	0	0.00	18.90	2	3,474	0.06%
2018/12/21	2	19.00	0	0.00	18.85	2	3,644	0.05%
2018/12/20	1	19.25	0	0.00	19.35	1	3,723	0.03%
2018/12/07	5	20.64	0	0.00	20.60	5	4,930	0.10%
2018/11/30	7	21.09	0	0.00	21.75	7	5,919	0.12%
2018/11/26	4	21.31	5	21.35	21.35	-1	6,105	-0.02%
2018/11/23	2	20.80	0	0.00	20.90	2	6,149	0.03%
2018/11/16	0	0.00	2	21.40	21.35	-2	7,278	-0.03%
2018/11/14	1	21.30	0	0.00	21.35	1	7,741	0.01%
2018/11/13	0	0.00	2.2	21.24	21.30	-2.2	7,792	-0.03%
2018/11/08	0	0.00	1	20.95	21.35	-1	8,340	-0.01%
2018/11/07	8	21.02	9	21.38	21.35	-1	8,346	-0.01%
2018/11/05	2	20.05	0	0.00	20.00	2	8,482	0.02%
2018/11/01	0	0.00	10	19.75	20.25	-10	8,436	-0.12%
2018/10/31	0	0.00	1	19.50	19.75	-1	8,368	-0.01%
2018/10/30	1	19.55	0	0.00	19.75	1	8,273	0.01%
2018/10/29	1	19.90	0	0.00	20.15	1	8,177	0.01%
2018/10/25	1	19.70	0	0.00	20.05	1	8,059	0.01%
2018/10/24	0.1	20.45	0	0.00	20.45	0.1	7,970	0.00%
2018/10/22	1	20.80	0	0.00	20.80	1	7,967	0.01%
2018/10/19	0	0.00	2.5	20.44	20.60	-2.5	7,942	-0.03%
2018/10/18	2	20.65	0	0.00	20.55	2	7,876	0.03%
2018/10/16	3	22.05	4	21.65	21.65	-1	7,726	-0.01%
2018/10/12	2	21.70	11	21.00	21.60	-9	7,583	-0.12%
2018/10/08	0	0.00	2	23.25	23.00	-2	7,322	-0.03%
2018/10/05	0	0.00	1	23.05	23.00	-1	7,242	-0.01%
2018/10/03	2	23.85	0	0.00	23.75	2	7,062	0.03%
2018/10/01	2	24.40	2	24.30	24.40	0	7,001	0.00%
2018/09/28	2	24.40	0	0.00	24.60	2	6,963	0.03%
2018/09/27	1	25.20	11	25.15	25.30	-10	6,795	-0.15%
2018/09/26	2	24.65	2	24.50	24.80	0	6,650	0.00%
2018/09/21	0	0.00	0	24.00	24.05	0	6,454	0.00%
2018/09/20	3	23.85	0	0.00	23.80	3	6,333	0.05%
2018/09/19	0	0.00	4	24.65	24.65	-4	6,195	-0.06%
2018/09/18	0	0.00	7	24.63	24.65	-7	6,141	-0.11%
2018/09/17	9	24.83	4	24.71	24.60	5	6,009	0.08%
2018/09/14	8	24.81	5	24.85	25.00	3	5,859	0.05%
2018/09/13	1	23.65	1.6	23.65	23.75	-0.6	5,568	-0.01%
2018/09/12	2	23.20	4	22.98	23.30	-2	5,400	-0.04%
2018/09/11	2	22.50	5	22.42	22.75	-3	5,158	-0.06%
2018/09/10	5	22.03	4	22.15	22.40	1	5,014	0.02%
2018/09/07	2	22.38	4	22.04	21.80	-2	4,829	-0.04%
2018/09/05	0	0.00	2	21.50	21.50	-2	4,448	-0.04%
2018/08/31	0	0.00	2	21.30	21.45	-2	4,320	-0.05%
2018/08/30	0	0.00	2	21.38	21.45	-2	4,271	-0.05%
2018/08/29	2	21.88	3	21.78	21.95	-1	4,235	-0.02%
2018/08/28	0	0.00	4	21.45	21.35	-4	4,138	-0.10%
2018/08/27	2	22.00	4	21.80	21.50	-2	4,155	-0.05%
2018/08/24	0	0.00	55	22.09	21.75	-55	4,019	-1.37%
2018/08/23	58	21.58	13.3	21.39	21.65	44.7	3,728	1.20%
2018/08/22	7	20.61	7.3	20.59	20.65	-0.3	3,364	-0.01%
2018/08/21	2	19.73	6	19.70	19.80	-4	3,080	-0.13%
2018/08/17	5	19.40	15	19.23	19.05	-10	2,850	-0.35%
2018/08/16	5	19.19	11	19.05	18.80	-6	2,680	-0.22%
2018/08/15	2	18.50	15	18.54	18.55	-13	2,430	-0.53%
2018/08/13	1	18.25	2	18.20	18.00	-1	2,271	-0.04%
2018/08/10	10	17.95	7	17.91	17.85	3	2,203	0.14%
2018/08/08	0	0.00	10	17.35	17.35	-10	2,194	-0.46%
2018/08/03	0	0.00	2	17.00	17.05	-2	2,462	-0.08%
2018/07/24	1	16.60	10	16.60	16.75	-9	2,773	-0.32%
2018/07/23	0	0.00	1	16.65	16.70	-1	2,816	-0.04%
2018/07/18	1	16.70	0	0.00	16.80	1	2,846	0.04%
2018/07/13	2	16.80	0	0.00	16.80	2	2,854	0.07%
2018/07/11	2	17.05	0	0.00	17.10	2	2,856	0.07%
2018/07/02	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2018/06/28	1	16.85	0	0.00	16.80	1	2,984	0.03%
2018/06/22	10	16.95	0	0.00	16.85	10	2,957	0.34%
2018/06/20	2	17.05	0	0.00	17.05	2	2,965	0.07%
2018/06/19	1	17.05	0	0.00	17.15	1	2,958	0.03%
2018/06/14	1	17.75	0	0.00	17.35	1	2,904	0.03%
2018/06/12	1	17.95	0	0.00	17.95	1	2,846	0.04%
2018/06/11	2	17.90	0	0.00	18.00	2	2,838	0.07%
2018/06/08	1	17.90	0	0.00	17.90	1	2,802	0.04%
2018/06/06	0	0.00	0	18.00	18.05	0	2,823	0.00%
2018/06/05	0	0.00	3	18.30	18.15	-3	2,803	-0.11%
2018/06/04	0	0.00	19	18.21	18.50	-19	2,726	-0.70%
2018/06/01	0	0.00	15	17.84	17.95	-15	2,590	-0.58%
2018/05/29	10	17.80	0	0.00	17.80	10	2,582	0.39%
2018/05/25	0	0.00	2	17.60	17.60	-2	2,740	-0.07%
2018/05/24	0	17.45	0	0.00	17.45	0	3,051	0.00%
2018/05/21	2	17.65	0	0.00	17.65	2	3,079	0.06%
2018/05/18	3	18.08	1	18.15	18.00	2	3,034	0.07%
2018/05/17	0	0.00	7	17.99	18.00	-7	3,002	-0.23%
2018/05/16	0	0.00	4	17.65	17.70	-4	2,879	-0.14%
2018/05/11	4	17.90	13	17.68	17.65	-9	2,876	-0.31%
2018/05/09	0	0.00	1	17.45	17.30	-1	2,671	-0.04%
2018/05/08	0	0.00	3	17.32	17.40	-3	2,661	-0.11%
2018/05/04	0	0.00	2	17.10	17.10	-2	2,552	-0.08%
2018/04/30	0	0.00	4	16.75	16.85	-4	2,460	-0.16%
2018/04/27	0	0.00	1	16.50	16.65	-1	2,456	-0.04%
2018/04/25	2	16.33	0	0.00	16.30	2	2,537	0.08%
2018/04/20	0	0.00	2	16.60	16.50	-2	3,024	-0.07%
2018/04/18	2	16.35	1	16.35	16.45	1	3,093	0.03%
2018/04/16	1	16.60	0	0.00	16.60	1	3,125	0.03%
2018/04/12	1	16.85	4	16.93	16.85	-3	3,198	-0.09%
2018/04/11	1	16.55	0	0.00	16.65	1	3,158	0.03%
2018/04/10	0	0.00	5	16.55	16.70	-5	3,115	-0.16%
2018/04/09	0	0.00	4	16.30	16.30	-4	3,063	-0.13%
2018/04/03	3	16.25	0	0.00	16.30	3	3,068	0.10%
2018/03/30	0	0.00	0.1	16.35	16.35	-0.1	3,226	0.00%
2018/03/29	2	16.20	0	0.00	16.25	2	3,231	0.06%
2018/03/26	0	0.00	1	16.10	16.05	-1	3,248	-0.03%
2018/03/23	1	16.05	0	0.00	16.10	1	3,309	0.03%
2018/03/22	1	16.40	0	0.00	16.35	1	3,297	0.03%
2018/03/21	2.2	16.55	0	0.00	16.50	2.2	3,313	0.07%
2018/03/20	3	16.55	0	0.00	16.55	3	3,331	0.09%
2018/03/19	1	16.70	0	0.00	16.65	1	3,340	0.03%
2018/03/16	0	0.00	2	16.80	16.80	-2	3,365	-0.06%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/13	1	16.85	0	0.00	16.95	1	3,410	0.03%
2018/03/09	0	0.00	2	16.85	16.70	-2	3,495	-0.06%
2018/03/08	2	16.70	0	0.00	16.75	2	3,591	0.06%
2018/03/07	0	0.00	1	16.80	16.70	-1	3,615	-0.03%
2018/03/06	1	16.60	10	16.75	16.60	-9	3,631	-0.25%
2018/03/05	0	0.00	2	16.90	16.80	-2	3,624	-0.06%
2018/03/02	5	17.16	1	17.10	17.15	4	3,587	0.11%
2018/03/01	0	0.00	13	17.13	17.10	-13	3,570	-0.36%
2018/02/27	5	16.98	5	17.00	16.90	0	3,498	0.00%
2018/02/26	47	17.50	9	17.38	17.30	38	3,399	1.12%
2018/02/23	14	16.15	5	16.15	16.30	9	3,079	0.29%
2018/02/21	1	15.50	0	0.00	15.60	1	3,129	0.03%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/08	5	15.42	0	0.00	15.55	5	3,174	0.16%
2018/02/05	0	0.00	2	16.18	16.20	-2	3,191	-0.06%
2018/02/02	0	0.00	1	16.25	16.15	-1	3,192	-0.03%
2018/02/01	1	15.95	0	0.00	15.90	1	3,192	0.03%
2018/01/30	1	16.20	0	0.00	16.10	1	3,285	0.03%
2018/01/29	1	16.30	0	0.00	16.30	1	3,281	0.03%
2018/01/26	2	16.35	0	0.00	16.35	2	3,316	0.06%
2018/01/24	1	16.35	0	0.00	16.40	1	3,334	0.03%
2018/01/22	1	16.35	0	0.00	16.40	1	3,323	0.03%
2018/01/19	2	16.63	0	0.00	16.60	2	3,287	0.06%
2018/01/18	5	16.87	0	0.00	16.80	5	3,254	0.15%
2018/01/17	1	17.25	11	17.47	17.20	-10	3,139	-0.32%
2018/01/15	0	0.00	1	16.60	16.55	-1	2,906	-0.03%
2018/01/10	6	16.30	0	0.00	16.30	6	3,009	0.20%
2018/01/09	0	0.00	1	16.70	16.55	-1	3,045	-0.03%
2018/01/08	1	16.40	1	16.65	16.35	0	3,060	0.00%
2018/01/05	0	0.00	1	16.60	16.60	-1	3,075	-0.03%
2018/01/03	1	16.30	0	0.00	16.40	1	3,127	0.03%