高興昌 (2008)-國票-中和券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	24.24	0	0.00	24.30	5	213	2.34%
2024/05/09	0	0.00	0	28.15	28.15	0	163	0.00%
2024/05/07	0	0.00	0.4	26.10	25.60	-0.4	124	-0.29%
2024/05/06	1	28.05	3	28.03	27.50	-2	110	-1.82%
2024/05/03	0	0.00	2	25.45	25.50	-2	63	-3.15%
2024/05/02	0	0.00	1	23.60	23.75	-1	53	-1.86%
2024/04/24	0	0.00	5	22.61	22.55	-5	50	-9.83%
2024/04/18	5	22.89	0	0.00	22.90	5	52	9.51%
2024/04/09	1	23.45	0	0.00	23.30	1	54	1.85%
2024/04/03	0	0.00	0.2	22.60	22.90	-0.2	50	-0.32%
2024/03/11	0	0.00	1.3	22.07	22.00	-1.3	107	-1.18%
2024/03/08	0	0.00	0.2	22.15	22.45	-0.2	106	-0.22%
2024/03/01	0	21.95	0	0.00	21.85	0	102	0.00%
2023/12/27	0	0.00	2	24.00	23.50	-2	88	-2.25%
2023/12/22	2	23.75	0	0.00	23.85	2	74	2.67%
2023/12/20	0	0.00	3	23.87	23.50	-3	67	-4.42%
2023/12/19	1	23.00	0	0.00	23.50	1	63	1.58%
2023/11/27	0	20.85	0	0.00	20.75	0	50	0.02%
2023/09/07	2	21.05	0	0.00	21.65	2	57	3.49%
2023/09/06	0	20.60	0	0.00	20.65	0	52	0.01%
2023/04/12	0	20.10	0	0.00	20.00	0	195	0.00%
2023/04/10	0	19.95	0	0.00	19.95	0	149	0.00%
2023/02/24	0	0.00	5	18.55	18.60	-5	37	-13.18%
2022/12/13	1	17.55	1	17.20	17.20	0	26	0.00%
2022/06/22	0	0.00	2	16.90	16.70	-2	100	-1.99%
2022/05/27	0	0.00	2	17.13	17.05	-2	156	-1.28%
2022/04/29	2	17.20	0	0.00	17.15	2	165	1.21%
2022/02/07	0	0.00	2	19.10	19.20	-2	165	-1.21%
2022/01/11	2	19.08	0	0.00	19.10	2	187	1.07%
2022/01/03	2	19.95	0	0.00	19.80	2	206	0.97%
2021/12/20	0	0.00	2	20.10	20.10	-2	253	-0.79%
2021/12/13	0	0.00	2	20.30	20.25	-2	278	-0.72%
2021/10/07	0	0.00	2	19.00	18.95	-2	1,667	-0.12%
2021/10/05	0	0.00	2	18.90	19.25	-2	1,819	-0.11%
2021/10/01	2	19.70	0	0.00	19.60	2	1,914	0.10%
2021/09/30	2	20.60	2	20.70	20.80	0	1,960	0.00%
2021/09/22	2	20.40	0	0.00	20.35	2	2,835	0.07%
2021/09/17	2	21.65	0	0.00	21.70	2	2,900	0.07%
2021/09/16	2	22.33	0	0.00	21.70	2	2,933	0.07%
2021/09/15	2	22.65	0	0.00	22.45	2	2,945	0.07%
2021/08/30	0	0.00	4	23.20	23.25	-4	3,027	-0.13%
2021/08/26	4	23.70	4	23.98	23.15	0	3,151	0.00%
2021/08/25	3	22.60	0	0.00	22.70	3	3,160	0.09%
2021/08/20	1	22.95	0	0.00	22.50	1	3,285	0.03%
2021/08/19	2	22.95	0	0.00	22.60	2	3,274	0.06%
2021/08/17	0	0.00	5	25.12	24.55	-5	3,148	-0.16%
2021/08/16	15	27.67	15	27.68	27.25	0	3,058	0.00%
2021/08/13	7	26.71	6.1	26.64	27.20	0.9	2,823	0.03%
2021/08/12	1	25.30	2	24.25	25.70	-1	2,549	-0.04%
2021/08/10	2	22.75	0	0.00	22.75	2	2,455	0.08%
2021/08/09	0	0.00	2	24.20	23.20	-2	2,466	-0.08%
2021/08/05	2	23.00	3	23.18	23.00	-1	2,492	-0.04%
2021/08/04	3	23.55	2	24.00	23.55	1	2,514	0.04%
2021/08/03	2	23.85	0	0.00	23.85	2	2,610	0.08%
2021/08/02	0	0.00	6	24.02	24.20	-6	2,672	-0.22%
2021/07/30	2	23.25	3	24.35	23.25	-1	2,677	-0.04%
2021/07/29	3	24.20	0	0.00	24.20	3	2,713	0.11%
2021/07/28	0	0.00	2	23.05	22.95	-2	2,747	-0.07%
2021/07/27	6	23.08	3	23.80	22.90	3	2,755	0.11%
2021/07/26	3	23.65	0	0.00	23.65	3	2,779	0.11%
2021/07/15	2	24.25	1	24.70	25.30	1	2,966	0.03%
2021/07/13	0	0.00	4	24.76	24.80	-4	3,072	-0.13%
2021/07/09	3	26.95	0	0.00	26.05	3	3,030	0.10%
2021/07/08	1	26.60	1	26.40	26.65	0	3,008	0.00%
2021/07/07	6	25.95	4	25.91	25.55	2	2,949	0.07%
2021/07/06	3	26.72	4	29.00	26.90	-1	2,923	-0.03%
2021/07/05	4	27.80	1.6	27.95	27.95	2.4	2,824	0.09%
2021/07/01	3	27.00	5	27.05	25.30	-2	2,676	-0.07%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	0	0.00	2	22.65	23.90	-2	2,379	-0.08%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	1	20.15	0	0.00	19.80	1	2,110	0.05%
2021/06/24	0	0.00	3	19.45	19.60	-3	2,080	-0.14%
2021/06/09	0	0.00	1	18.50	18.75	-1	1,931	-0.05%
2021/06/03	31	20.44	25	20.37	20.10	6	1,852	0.32%
2021/06/01	1	20.00	0	0.00	19.80	1	1,816	0.06%
2021/05/18	0	0.00	1	15.25	15.30	-1	1,670	-0.06%
2021/05/17	0	0.00	2	13.90	13.95	-2	1,660	-0.12%
2021/05/12	1	19.05	0	0.00	18.35	1	1,593	0.06%
2021/05/11	2	21.85	0	0.00	20.35	2	1,566	0.13%
2021/05/10	0	0.00	2.6	20.58	21.30	-2.6	1,466	-0.18%
2021/05/06	2	19.85	1	19.85	19.35	1	1,384	0.07%
2021/05/05	1	19.05	1	19.15	19.40	0	1,334	0.00%
2021/05/04	1	18.20	1	18.25	18.00	0	1,289	0.00%
2021/05/03	3	20.27	3	20.53	19.85	0	1,268	0.00%
2021/04/29	3	20.45	3	20.68	20.50	0	1,235	0.00%
2021/04/28	0	0.00	0.1	20.00	19.95	-0.1	1,200	0.00%
2021/04/26	1	20.40	0	0.00	21.20	1	1,152	0.09%
2021/04/22	0	0.00	1.5	22.02	20.65	-1.5	1,084	-0.14%
2021/04/21	6	20.98	0	0.00	20.65	6	964	0.62%
2021/04/19	0	0.00	7	21.11	21.90	-7	848	-0.82%
2021/04/16	5	19.85	0	0.00	19.95	5	761	0.66%
2021/04/09	0	0.00	2	18.65	18.10	-2	639	-0.31%
2021/04/08	0	0.00	4	17.50	18.15	-4	592	-0.68%
2021/03/26	1	15.75	0	0.00	16.00	1	912	0.11%
2021/03/25	1	16.25	2	17.20	15.90	-1	924	-0.11%
2021/03/19	1	15.85	0	0.00	15.95	1	898	0.11%
2021/03/17	1	16.25	0	0.00	16.25	1	897	0.11%
2021/03/15	1	16.35	0	0.00	16.45	1	894	0.11%
2021/03/11	1	16.70	0	0.00	16.65	1	887	0.11%
2021/03/08	14	16.90	14	17.12	17.10	0	846	0.00%
2021/03/05	22	17.57	22	17.58	17.45	0	838	0.00%
2021/03/04	0	0.00	4	17.60	17.60	-4	768	-0.52%
2021/03/02	4	16.00	0	0.00	15.65	4	736	0.54%
2021/02/26	2	16.65	0	0.00	16.75	2	729	0.27%
2021/02/23	0	0.00	2	15.40	15.40	-2	665	-0.30%
2021/01/21	0	0.00	0.1	14.00	13.60	-0.1	619	-0.02%
2021/01/14	0	0.00	0	16.15	15.60	0	589	-0.01%
2021/01/08	0	0.00	1	17.10	17.05	-1	563	-0.18%
2021/01/07	0	0.00	2	17.55	16.80	-2	558	-0.36%
2021/01/06	0	0.00	6	18.20	17.55	-6	548	-1.09%
2021/01/05	0	0.00	1	18.95	18.65	-1	533	-0.19%
2020/12/31	0	0.00	5	19.06	18.90	-5	503	-0.99%
2020/12/30	2	21.00	1	20.55	19.75	1	485	0.21%
2020/12/29	7	19.89	0	0.00	19.80	7	440	1.59%
2020/12/28	2	20.00	2	20.45	20.45	0	396	0.00%
2020/12/25	0	0.00	5	19.25	19.25	-5	300	-1.66%
2020/12/23	0	0.00	8	15.95	15.95	-8	163	-4.89%
2020/12/22	1	16.20	0	0.00	14.50	1	124	0.80%
2020/10/23	0	0.00	0	13.00	13.00	0	60	-0.03%
2020/09/08	0	0.00	1	12.90	13.05	-1	19	-5.01%
2020/09/07	1	13.70	0	0.00	13.10	1	19	5.15%
2020/07/08	0	0.00	2	12.50	12.50	-2	16	-12.18%
2020/04/14	0	0.00	2	12.25	12.25	-2	47	-4.23%
2019/12/20	0	0.00	0.1	12.40	12.50	-0.1	23	-0.25%
2019/03/15	0	0.00	1	12.45	12.60	-1	78	-1.28%
2019/03/14	1	12.35	0	0.00	12.80	1	77	1.29%
2019/02/14	0	0.00	0.5	12.15	12.35	-0.5	23	-2.20%
2018/02/21	0	0.00	1	12.60	12.75	-1	395	-0.25%
2018/02/09	1	12.15	0	0.00	12.15	1	439	0.23%
2018/02/06	0	0.00	16	12.45	12.55	-16	584	-2.74%
2018/01/11	15	13.10	0	0.00	12.50	15	577	2.60%
2018/01/03	0	0.00	3	11.60	11.60	-3	558	-0.54%