台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.75
  • 漲幅
    -1.81%
  • 成交量
    2,495
  • 產業
    上市 鋼鐵類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一銅 (2009)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14642.92642.0442.8001,6860.00%
2025/02/1200.00440.4939.30-41,405-0.28%
2025/02/114042.753442.6642.4061,3090.46%
2025/02/1000.00541.2341.25-5825-0.61%
2025/02/0400.00136.4036.25-1731-0.14%
2025/01/22137.05136.8537.3007380.00%
2025/01/20137.1500.0037.3017420.13%
2025/01/1500.00536.3936.05-5720-0.69%
2024/12/27237.4000.0037.6521,1050.18%
2024/12/2300.00137.1037.95-11,930-0.05%
2024/12/20136.8000.0036.6011,9670.05%
2024/12/1100.00339.1538.95-32,109-0.14%
2024/12/05339.1000.0038.9032,1080.14%
2024/12/04139.5000.0039.5012,1140.05%
2024/11/28539.4300.0039.4052,1530.23%
2024/11/2200.00140.2040.00-12,172-0.05%
2024/11/13239.9000.0040.0022,3230.09%
2024/11/1100.00140.9040.80-12,396-0.04%
2024/11/06141.6000.0041.4012,4480.04%
2024/10/28140.7500.0040.8512,6400.04%
2024/10/2500.00141.1041.20-12,652-0.04%
2024/10/1800.00142.7042.25-12,779-0.04%
2024/10/17142.7500.0042.8512,8030.04%
2024/10/16541.7000.0041.6552,8060.18%
2024/10/14342.40342.2542.9502,8280.00%
2024/10/08143.7000.0043.5512,8340.04%
2024/10/0700.00145.7545.05-12,864-0.03%
2024/10/04445.45145.7045.5032,9130.10%
2024/10/01245.47345.4345.15-12,909-0.03%
2024/09/302647.383247.7946.60-62,908-0.21%
2024/09/273148.381947.6748.75122,6890.44%
2024/09/264.245.96146.5045.053.22,3190.14%
2024/09/25346.17346.1045.7002,3030.00%
2024/09/230.545.0000.0045.150.52,2030.02%
2024/09/2000.003.543.5443.95-3.52,164-0.16%
2024/09/1900.001041.2341.65-102,137-0.47%
2024/09/18041.1000.0041.2502,1690.00%
2024/09/1200.00039.2039.6502,2380.00%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/06039.5500.0039.5502,3790.00%
2024/09/0300.00242.0541.50-22,599-0.08%
2024/09/02242.3000.0042.3022,6380.08%
2024/08/2900.00142.4542.60-12,938-0.03%
2024/08/28143.20343.5243.20-22,978-0.07%
2024/08/2700.00143.4543.70-13,097-0.03%
2024/08/2200.00243.5543.00-23,510-0.06%
2024/08/20744.1000.0044.3073,8940.18%
2024/08/19143.15243.1043.05-14,447-0.02%
2024/08/16242.4800.0042.2526,6230.03%
2024/08/150.541.65341.7041.60-2.57,271-0.03%
2024/08/14341.30241.9541.3018,1480.01%
2024/08/13241.25141.6041.2518,2300.01%
2024/08/12140.9500.0040.9518,6050.01%
2024/08/0900.000.241.3141.00-0.29,0070.00%
2024/08/080.140.70140.3040.50-19,058-0.01%
2024/08/071.141.1100.0041.101.19,0980.01%
2024/08/0600.00140.4540.00-19,115-0.01%
2024/08/051042.3500.0040.60109,1200.11%
2024/07/29146.60147.4945.8509,6160.00%
2024/07/2600.00046.3046.05010,0190.00%
2024/07/22545.5500.0046.00510,6840.05%
2024/07/191146.98146.6546.501010,8110.09%
2024/07/18547.55248.2048.05310,9480.03%
2024/07/17248.35248.8548.35011,1800.00%
2024/07/16348.5500.0048.55311,7120.03%
2024/07/1500.00150.2049.40-112,187-0.01%
2024/07/12650.13050.3049.80612,4520.05%
2024/07/11049.70250.4050.40-212,928-0.02%
2024/07/10349.97150.3049.90213,4170.01%
2024/07/09050.13550.5450.70-513,926-0.04%
2024/07/08851.40152.8051.20714,4250.05%
2024/07/05751.5400.0051.90714,6760.05%
2024/07/0400.00151.9051.90-115,626-0.01%
2024/07/0300.000.150.0451.00-0.116,0260.00%
2024/07/020.149.5600.0049.750.116,4620.00%
2024/07/0100.00049.9049.75016,6480.00%
2024/06/28049.35149.4049.35-117,085-0.01%
2024/06/27149.20349.8748.80-217,514-0.01%
2024/06/26349.58150.2049.80217,5880.01%
2024/06/2500.000.149.4650.30-0.117,6370.00%
2024/06/241.149.16349.1749.20-217,623-0.01%
2024/06/21250.5500.0050.10217,7080.01%
2024/06/2000.000.250.3450.50-0.217,8060.00%
2024/06/190.149.942.150.6849.65-1.917,828-0.01%
2024/06/182.150.1100.0050.102.117,8470.01%
2024/06/17151.60151.1950.70017,9510.00%
2024/06/14350.446.150.3650.70-3.118,036-0.02%
2024/06/1334.149.87149.8150.1033.118,3510.18%
2024/06/12250.554.150.5550.30-2.118,473-0.01%
2024/06/1141.150.733652.3050.205.118,7060.03%
2024/06/079253.2857.152.9752.8034.918,6780.19%
2024/06/06051.701.251.6851.50-1.218,757-0.01%
2024/06/056.151.57152.3051.305.118,7600.03%
2024/06/04253.405.152.9753.40-3.118,778-0.02%
2024/06/03251.800.152.0051.80218,5850.01%
2024/05/31551.020.151.4852.20518,5570.03%
2024/05/301.251.131151.1151.00-9.818,431-0.05%
2024/05/293.153.47553.7053.20-1.918,324-0.01%
2024/05/281254.0211.154.4054.300.918,2270.00%
2024/05/271.252.961.153.0353.000.118,0010.00%
2024/05/243.153.61152.8553.402.117,8320.01%
2024/05/238955.903254.4154.005717,5980.32%
2024/05/2211459.1886.358.8859.8027.717,0170.16% 大買/
2024/05/211057.951158.8059.40-114,814-0.01%
2024/05/203452.59104.553.5554.00-70.514,136-0.50% 大賣/
2024/05/171548.93150.3049.101413,2960.11%
2024/05/1620.549.792151.1249.60-0.513,2250.00%
2024/05/15149.001549.1548.15-1412,829-0.11%
2024/05/1400.00947.4346.95-912,410-0.07%
2024/05/1000.00246.0046.45-212,264-0.02%
2024/05/09545.45745.7145.30-212,197-0.02%
2024/05/08346.27246.9046.30112,1440.01%
2024/05/071445.58246.0346.751212,0540.10%
2024/05/06346.452046.9846.00-1711,950-0.14%
2024/05/0338.146.361647.0345.4022.111,8460.19%
2024/05/021648.042148.0547.75-511,672-0.04%
2024/04/30749.73850.1649.30-111,524-0.01%
2024/04/29548.061748.5147.75-1211,094-0.11%
2024/04/261645.241845.0446.25-210,661-0.02%
2024/04/251343.6200.0043.101310,4040.12%
2024/04/2419.545.25945.2545.3510.510,2420.10%
2024/04/231145.93546.3945.90610,0490.06%
2024/04/2213.249.41353.6047.3010.29,7890.10%
2024/04/1962.651.945253.3951.7010.69,2250.11%
2024/04/183451.833752.7251.70-38,705-0.03%
2024/04/173052.593953.6851.80-98,426-0.11%
2024/04/165351.60652.4251.20477,9130.59%
2024/04/151652.843454.6550.70-187,403-0.24%
2024/04/123651.013752.4051.30-16,873-0.01%
2024/04/11349.33549.2749.10-26,321-0.03%
2024/04/109751.1312651.3651.50-296,167-0.47% 大賣/
2024/04/092148.471048.8549.75115,1820.21%
2024/04/08444.68644.8545.25-24,698-0.04%
2024/04/034.142.16141.1541.153.14,2090.07%
2024/04/02641.10542.1642.0014,0440.02%
2024/04/01639.79939.3140.00-33,586-0.08%
2024/03/2900.000.237.1937.45-0.23,146-0.01%
2024/03/28136.651036.3036.25-93,053-0.30%
2024/03/27035.9000.0035.8502,9990.00%
2024/03/2610.235.861036.7536.150.22,9920.01%
2024/03/251336.5700.0036.55132,9970.43%
2024/03/22534.1600.0034.1052,9040.17%
2024/03/211135.2500.0034.90112,8940.38%
2024/03/2000.00134.9535.20-13,113-0.03%
2024/03/18237.85639.7237.60-42,893-0.14%
2024/03/15536.75337.0737.4522,5730.08%
2024/03/14136.60636.6136.10-52,402-0.21%
2024/03/1200.00135.3034.60-12,072-0.05%
2024/03/1100.001033.6032.25-101,888-0.53%
2024/03/081133.64132.9533.60101,8580.54%
2024/03/0500.00832.1432.00-81,876-0.43%
2024/02/21133.5000.0032.6511,8220.05%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音